| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.33 | $0.34 | $0.33 | $0.33 | 2,355,200 |
December 30 1980 | $0.33 | $0.33 | $0.32 | $0.33 | 1,926,400 |
December 29 1980 | $0.32 | $0.33 | $0.32 | $0.32 | 2,547,200 |
December 26 1980 | $0.32 | $0.32 | $0.32 | $0.32 | 2,022,400 |
December 24 1980 | $0.32 | $0.32 | $0.32 | $0.32 | 467,200 |
December 23 1980 | $0.33 | $0.33 | $0.32 | $0.33 | 4,032,000 |
December 22 1980 | $0.33 | $0.33 | $0.33 | $0.33 | 960,000 |
December 19 1980 | $0.32 | $0.33 | $0.32 | $0.32 | 684,800 |
December 18 1980 | $0.33 | $0.33 | $0.33 | $0.33 | 1,062,400 |
December 17 1980 | $0.33 | $0.33 | $0.32 | $0.33 | 2,822,400 |
December 16 1980 | $0.32 | $0.32 | $0.32 | $0.32 | 3,552,000 |
December 15 1980 | $0.32 | $0.33 | $0.32 | $0.32 | 1,043,200 |
December 12 1980 | $0.33 | $0.34 | $0.33 | $0.33 | 940,800 |
December 11 1980 | $0.33 | $0.35 | $0.33 | $0.33 | 2,988,800 |
December 10 1980 | $0.34 | $0.36 | $0.34 | $0.34 | 3,020,800 |
December 09 1980 | $0.35 | $0.35 | $0.35 | $0.35 | 1,875,200 |
December 08 1980 | $0.35 | $0.35 | $0.34 | $0.35 | 2,124,800 |
December 05 1980 | $0.36 | $0.37 | $0.36 | $0.36 | 3,084,800 |
December 04 1980 | $0.37 | $0.37 | $0.35 | $0.37 | 3,027,200 |
December 03 1980 | $0.35 | $0.35 | $0.34 | $0.35 | 3,872,000 |
December 02 1980 | $0.34 | $0.35 | $0.32 | $0.34 | 5,971,200 |
December 01 1980 | $0.32 | $0.34 | $0.32 | $0.32 | 9,644,800 |
November 28 1980 | $0.35 | $0.37 | $0.35 | $0.35 | 3,513,600 |
November 26 1980 | $0.37 | $0.37 | $0.37 | $0.37 | 2,835,200 |
November 25 1980 | $0.37 | $0.37 | $0.36 | $0.37 | 4,800,000 |
