| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.25 | $0.25 | $0.25 | $0.25 | 563,200 |
December 30 1981 | $0.25 | $0.25 | $0.25 | $0.25 | 1,030,400 |
December 29 1981 | $0.25 | $0.25 | $0.25 | $0.25 | 2,278,400 |
December 28 1981 | $0.25 | $0.26 | $0.25 | $0.25 | 435,200 |
December 24 1981 | $0.25 | $0.25 | $0.25 | $0.25 | 160,000 |
December 23 1981 | $0.25 | $0.26 | $0.25 | $0.25 | 1,126,400 |
December 22 1981 | $0.25 | $0.25 | $0.25 | $0.25 | 371,200 |
December 21 1981 | $0.26 | $0.26 | $0.25 | $0.25 | 512,000 |
December 18 1981 | $0.26 | $0.26 | $0.26 | $0.26 | 1,196,800 |
December 17 1981 | $0.26 | $0.26 | $0.26 | $0.26 | 294,400 |
December 16 1981 | $0.26 | $0.27 | $0.26 | $0.27 | 774,400 |
December 15 1981 | $0.26 | $0.26 | $0.25 | $0.26 | 793,600 |
December 14 1981 | $0.26 | $0.26 | $0.26 | $0.26 | 377,600 |
December 11 1981 | $0.26 | $0.26 | $0.26 | $0.26 | 358,400 |
December 10 1981 | $0.26 | $0.26 | $0.26 | $0.26 | 1,318,400 |
December 09 1981 | $0.25 | $0.25 | $0.25 | $0.25 | 358,400 |
December 08 1981 | $0.25 | $0.26 | $0.25 | $0.25 | 428,800 |
December 07 1981 | $0.26 | $0.26 | $0.25 | $0.25 | 556,800 |
December 04 1981 | $0.26 | $0.27 | $0.26 | $0.26 | 2,240,000 |
December 03 1981 | $0.26 | $0.26 | $0.25 | $0.25 | 1,721,600 |
December 02 1981 | $0.26 | $0.26 | $0.26 | $0.26 | 1,139,200 |
December 01 1981 | $0.26 | $0.27 | $0.26 | $0.26 | 1,376,000 |
November 30 1981 | $0.26 | $0.27 | $0.26 | $0.26 | 1,574,400 |
November 27 1981 | $0.26 | $0.26 | $0.26 | $0.26 | 902,400 |
November 25 1981 | $0.26 | $0.27 | $0.26 | $0.26 | 2,764,800 |
