On December 31, 1996, Medtronic (MDT) had a market capitalization of $10.3B, based on 986.92M shares at a price of $10.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $10.41 | 1,469,200 | 986,923,000 | $10,273,572,353.10 |
December 30 1996 | $10.49 | 2,212,400 | 986,923,000 | $10,349,170,654.90 |
December 27 1996 | $10.54 | 1,738,000 | 986,923,000 | $10,405,820,035.10 |
December 26 1996 | $10.18 | 1,957,600 | 986,923,000 | $10,046,974,832.30 |
December 24 1996 | $10.20 | 637,600 | 986,923,000 | $10,065,923,753.90 |
December 23 1996 | $10.29 | 2,621,600 | 986,923,000 | $10,160,273,592.70 |
December 20 1996 | $10.29 | 3,663,200 | 986,923,000 | $10,160,273,592.70 |
December 19 1996 | $10.26 | 2,346,000 | 986,923,000 | $10,122,474,441.80 |
December 18 1996 | $10.08 | 3,909,200 | 986,923,000 | $9,952,526,301.20 |
December 17 1996 | $9.40 | 2,193,200 | 986,923,000 | $9,272,733,738.80 |
December 16 1996 | $9.49 | 1,868,400 | 986,923,000 | $9,367,083,577.60 |
December 13 1996 | $9.57 | 2,448,000 | 986,923,000 | $9,442,681,879.40 |
December 12 1996 | $9.40 | 1,565,200 | 986,923,000 | $9,272,733,738.80 |
December 11 1996 | $9.72 | 2,848,800 | 986,923,000 | $9,593,681,098.40 |
December 10 1996 | $9.70 | 1,568,400 | 986,923,000 | $9,574,830,869.10 |
December 09 1996 | $9.84 | 2,177,600 | 986,923,000 | $9,707,078,551.10 |
December 06 1996 | $9.57 | 3,874,000 | 986,923,000 | $9,442,681,879.40 |
December 05 1996 | $9.57 | 4,317,600 | 986,923,000 | $9,442,681,879.40 |
December 04 1996 | $9.61 | 5,027,200 | 986,923,000 | $9,480,382,338.00 |
December 03 1996 | $9.91 | 2,869,200 | 986,923,000 | $9,782,578,160.60 |
December 02 1996 | $9.99 | 2,883,200 | 986,923,000 | $9,858,077,770.10 |
November 29 1996 | $10.14 | 828,800 | 986,923,000 | $10,009,175,681.40 |
November 27 1996 | $10.16 | 1,574,000 | 986,923,000 | $10,028,124,603.00 |
November 26 1996 | $10.37 | 4,404,400 | 986,923,000 | $10,235,773,202.20 |
November 25 1996 | $10.31 | 3,425,200 | 986,923,000 | $10,179,222,514.30 |
