On December 29, 2006, Medtronic (MDT) had a market capitalization of $39.5B, based on 1.16B shares at a price of $34.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $34.09 | 3,163,500 | 1,159,400,000 | $39,520,351,860.00 |
December 28 2006 | $33.89 | 2,456,200 | 1,159,400,000 | $39,291,370,360.00 |
December 27 2006 | $33.97 | 2,934,700 | 1,159,400,000 | $39,380,064,460.00 |
December 26 2006 | $34.04 | 1,510,000 | 1,159,400,000 | $39,468,642,620.00 |
December 22 2006 | $33.90 | 2,115,700 | 1,159,400,000 | $39,306,210,680.00 |
December 21 2006 | $34.21 | 2,559,500 | 1,159,400,000 | $39,660,755,200.00 |
December 20 2006 | $34.60 | 3,112,000 | 1,159,400,000 | $40,111,182,100.00 |
December 19 2006 | $34.64 | 3,414,600 | 1,159,400,000 | $40,162,891,340.00 |
December 18 2006 | $34.48 | 3,117,700 | 1,159,400,000 | $39,978,314,860.00 |
December 15 2006 | $34.59 | 4,243,600 | 1,159,400,000 | $40,103,877,880.00 |
December 14 2006 | $34.36 | 4,000,600 | 1,159,400,000 | $39,837,911,520.00 |
December 13 2006 | $34.47 | 4,108,800 | 1,159,400,000 | $39,963,474,540.00 |
December 12 2006 | $34.50 | 4,128,200 | 1,159,400,000 | $40,000,459,400.00 |
December 11 2006 | $34.35 | 4,431,300 | 1,159,400,000 | $39,823,187,140.00 |
December 08 2006 | $34.04 | 3,005,100 | 1,159,400,000 | $39,461,338,400.00 |
December 07 2006 | $34.10 | 6,719,400 | 1,159,400,000 | $39,535,192,180.00 |
December 06 2006 | $34.13 | 3,752,700 | 1,159,400,000 | $39,572,061,100.00 |
December 05 2006 | $33.83 | 5,450,400 | 1,159,400,000 | $39,217,516,580.00 |
December 04 2006 | $33.99 | 6,010,600 | 1,159,400,000 | $39,402,209,000.00 |
December 01 2006 | $33.23 | 5,872,200 | 1,159,400,000 | $38,523,267,860.00 |
November 30 2006 | $33.21 | 5,016,000 | 1,159,400,000 | $38,501,123,320.00 |
November 29 2006 | $33.59 | 3,847,800 | 1,159,400,000 | $38,944,246,000.00 |
November 28 2006 | $33.54 | 5,789,200 | 1,159,400,000 | $38,885,232,540.00 |
November 27 2006 | $33.65 | 7,091,200 | 1,159,400,000 | $39,010,795,560.00 |
November 24 2006 | $34.05 | 1,449,200 | 1,159,400,000 | $39,476,062,780.00 |