The closing price for Medtronic (MDT) in 2010 was $24.86, on December 31, 2010. It was down 14.5% for the year. The latest price is $101.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $24.84 | $25.05 | $24.80 | $24.86 | 3,253,500 |
December 30 2010 | $24.91 | $25.04 | $24.78 | $24.92 | 3,390,500 |
December 29 2010 | $24.93 | $25.06 | $24.89 | $24.97 | 4,027,000 |
December 28 2010 | $24.78 | $24.95 | $24.74 | $24.84 | 4,294,400 |
December 27 2010 | $24.75 | $24.88 | $24.73 | $24.73 | 2,932,300 |
December 23 2010 | $24.64 | $24.83 | $24.60 | $24.77 | 4,785,700 |
December 22 2010 | $24.96 | $25.09 | $24.65 | $24.67 | 8,380,600 |
December 21 2010 | $25.29 | $25.29 | $24.69 | $24.74 | 11,824,800 |
December 20 2010 | $25.97 | $26.49 | $25.12 | $25.21 | 15,405,200 |
December 17 2010 | $24.36 | $25.12 | $24.36 | $25.06 | 15,116,500 |
December 16 2010 | $24.15 | $24.26 | $23.99 | $24.25 | 6,797,500 |
December 15 2010 | $24.18 | $24.22 | $23.98 | $24.12 | 5,029,700 |
December 14 2010 | $24.30 | $24.55 | $24.17 | $24.22 | 10,233,600 |
December 13 2010 | $24.24 | $24.29 | $24.05 | $24.20 | 8,317,200 |
December 10 2010 | $23.68 | $24.10 | $23.65 | $24.08 | 7,543,700 |
December 09 2010 | $23.29 | $23.65 | $23.25 | $23.60 | 7,865,100 |
December 08 2010 | $22.96 | $23.39 | $22.95 | $23.26 | 7,475,900 |
December 07 2010 | $22.88 | $23.15 | $22.80 | $22.93 | 7,202,800 |
December 06 2010 | $22.91 | $22.91 | $22.65 | $22.74 | 4,846,400 |
December 03 2010 | $22.74 | $22.97 | $22.64 | $22.93 | 7,323,800 |
December 02 2010 | $22.68 | $23.07 | $22.61 | $22.69 | 10,160,200 |
December 01 2010 | $22.76 | $22.96 | $22.71 | $22.72 | 7,748,500 |
November 30 2010 | $22.57 | $22.74 | $22.36 | $22.47 | 6,835,600 |
November 29 2010 | $22.56 | $22.80 | $22.34 | $22.72 | 6,039,700 |
November 26 2010 | $22.82 | $22.87 | $22.62 | $22.68 | 2,553,400 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.