The closing price for Medtronic (MDT) on September 6, 2023 was $75.51. It was up 1.3% for the day (up 0.6% from previous close). The latest price is $93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $75.51 | $75.51 | $75.51 | $75.51 | — |
September 06 2023 19:30 | $75.71 | $75.73 | $75.49 | $75.51 | 894,126 |
September 06 2023 18:30 | $75.57 | $75.73 | $75.51 | $75.72 | 766,455 |
September 06 2023 17:30 | $75.40 | $75.88 | $75.40 | $75.58 | 778,497 |
September 06 2023 16:30 | $75.01 | $75.42 | $74.94 | $75.40 | 613,657 |
September 06 2023 15:30 | $74.71 | $75.09 | $74.65 | $75.02 | 670,683 |
September 06 2023 14:30 | $74.28 | $74.76 | $74.17 | $74.72 | 590,256 |
September 06 2023 13:30 | $74.51 | $74.59 | $73.84 | $74.28 | 1,252,245 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
