The closing price for Medtronic (MDT) on September 6, 2023 was $74.94. It was up 1.3% for the day (up 0.6% from previous close). The latest price is $98.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $74.94 | $74.94 | $74.94 | $74.94 | — |
September 06 2023 19:30 | $75.14 | $75.16 | $74.92 | $74.94 | 894,126 |
September 06 2023 18:30 | $75.00 | $75.16 | $74.94 | $75.15 | 766,455 |
September 06 2023 17:30 | $74.83 | $75.30 | $74.83 | $75.01 | 778,497 |
September 06 2023 16:30 | $74.45 | $74.85 | $74.38 | $74.83 | 613,657 |
September 06 2023 15:30 | $74.15 | $74.52 | $74.09 | $74.46 | 670,683 |
September 06 2023 14:30 | $73.73 | $74.20 | $73.61 | $74.16 | 590,256 |
September 06 2023 13:30 | $73.95 | $74.03 | $73.28 | $73.73 | 1,252,245 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
