The closing price for Medtronic (MDT) on September 6, 2023 was $76.14. It was up 1.3% for the day (up 0.6% from previous close). The latest price is $87.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2023 20:00 | $76.14 | $76.14 | $76.14 | $76.14 | — |
September 06 2023 19:30 | $76.34 | $76.36 | $76.12 | $76.14 | 894,126 |
September 06 2023 18:30 | $76.20 | $76.36 | $76.14 | $76.35 | 766,455 |
September 06 2023 17:30 | $76.03 | $76.51 | $76.02 | $76.21 | 778,497 |
September 06 2023 16:30 | $75.64 | $76.04 | $75.56 | $76.02 | 613,657 |
September 06 2023 15:30 | $75.34 | $75.71 | $75.27 | $75.65 | 670,683 |
September 06 2023 14:30 | $74.90 | $75.38 | $74.79 | $75.35 | 590,256 |
September 06 2023 13:30 | $75.13 | $75.21 | $74.45 | $74.90 | 1,252,245 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
