The closing price for Medtronic (MDT) in June 2023 was $81.80, on June 30, 2023. It was up 7.2% for the month. The latest price is $97.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $81.43 | $82.43 | $81.31 | $81.80 | 5,484,500 |
June 29 2023 | $79.80 | $80.77 | $79.69 | $80.57 | 3,842,200 |
June 28 2023 | $80.92 | $81.19 | $80.05 | $80.19 | 4,952,400 |
June 27 2023 | $80.67 | $81.00 | $79.91 | $80.92 | 4,998,900 |
June 26 2023 | $81.11 | $81.36 | $80.11 | $80.78 | 4,171,200 |
June 23 2023 | $81.00 | $81.52 | $80.79 | $81.23 | 5,496,500 |
June 22 2023 | $81.72 | $81.95 | $80.99 | $81.16 | 5,162,000 |
June 21 2023 | $81.89 | $82.09 | $81.09 | $81.37 | 5,587,900 |
June 20 2023 | $81.55 | $82.34 | $81.22 | $81.94 | 5,066,300 |
June 16 2023 | $81.33 | $82.66 | $81.33 | $82.13 | 9,108,400 |
June 15 2023 | $81.03 | $81.59 | $80.43 | $81.30 | 5,552,900 |
June 14 2023 | $81.56 | $82.80 | $80.76 | $80.99 | 8,387,900 |
June 13 2023 | $78.47 | $79.28 | $78.22 | $79.00 | 8,454,300 |
June 12 2023 | $77.24 | $77.80 | $76.68 | $77.65 | 4,428,900 |
June 09 2023 | $76.59 | $77.26 | $76.11 | $77.14 | 3,302,200 |
June 08 2023 | $76.03 | $76.89 | $75.78 | $76.56 | 5,700,800 |
June 07 2023 | $77.19 | $77.19 | $75.76 | $76.36 | 5,381,800 |
June 06 2023 | $76.96 | $77.41 | $76.68 | $77.02 | 5,046,800 |
June 05 2023 | $77.23 | $77.86 | $76.90 | $77.14 | 3,596,100 |
June 02 2023 | $76.60 | $77.41 | $76.38 | $77.17 | 6,062,300 |
June 01 2023 | $76.32 | $76.70 | $75.95 | $76.24 | 6,588,200 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
