The closing price for Medtronic (MDT) in June 2023 was $83.11, on June 30, 2023. It was up 7.2% for the month. The latest price is $83.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $82.73 | $83.74 | $82.61 | $83.11 | 5,484,500 |
June 29 2023 | $81.07 | $82.06 | $80.96 | $81.85 | 3,842,200 |
June 28 2023 | $82.21 | $82.49 | $81.33 | $81.47 | 4,952,400 |
June 27 2023 | $81.96 | $82.29 | $81.18 | $82.21 | 4,998,900 |
June 26 2023 | $82.40 | $82.66 | $81.39 | $82.07 | 4,171,200 |
June 23 2023 | $82.30 | $82.82 | $82.08 | $82.52 | 5,496,500 |
June 22 2023 | $83.02 | $83.26 | $82.28 | $82.46 | 5,162,000 |
June 21 2023 | $83.20 | $83.40 | $82.38 | $82.67 | 5,587,900 |
June 20 2023 | $82.85 | $83.66 | $82.52 | $83.25 | 5,066,300 |
June 16 2023 | $82.63 | $83.98 | $82.63 | $83.44 | 9,108,400 |
June 15 2023 | $82.32 | $82.89 | $81.71 | $82.60 | 5,552,900 |
June 14 2023 | $82.86 | $84.12 | $82.05 | $82.28 | 8,387,900 |
June 13 2023 | $79.72 | $80.54 | $79.46 | $80.26 | 8,454,300 |
June 12 2023 | $78.47 | $79.04 | $77.90 | $78.88 | 4,428,900 |
June 09 2023 | $77.82 | $78.49 | $77.32 | $78.37 | 3,302,200 |
June 08 2023 | $77.25 | $78.12 | $76.99 | $77.78 | 5,700,800 |
June 07 2023 | $78.43 | $78.43 | $76.97 | $77.58 | 5,381,800 |
June 06 2023 | $78.19 | $78.64 | $77.90 | $78.25 | 5,046,800 |
June 05 2023 | $78.46 | $79.10 | $78.13 | $78.37 | 3,596,100 |
June 02 2023 | $77.83 | $78.65 | $77.60 | $78.40 | 6,062,300 |
June 01 2023 | $77.54 | $77.92 | $77.16 | $77.45 | 6,588,200 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
