The closing price for Medtronic (MDT) in June 2023 was $82.42, on June 30, 2023. It was up 7.2% for the month. The latest price is $93.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $82.05 | $83.05 | $81.93 | $82.42 | 5,484,500 |
June 29 2023 | $80.40 | $81.39 | $80.29 | $81.18 | 3,842,200 |
June 28 2023 | $81.54 | $81.81 | $80.66 | $80.80 | 4,952,400 |
June 27 2023 | $81.28 | $81.61 | $80.52 | $81.54 | 4,998,900 |
June 26 2023 | $81.72 | $81.97 | $80.72 | $81.39 | 4,171,200 |
June 23 2023 | $81.62 | $82.13 | $81.40 | $81.84 | 5,496,500 |
June 22 2023 | $82.34 | $82.57 | $81.60 | $81.78 | 5,162,000 |
June 21 2023 | $82.51 | $82.72 | $81.71 | $81.98 | 5,587,900 |
June 20 2023 | $82.17 | $82.97 | $81.84 | $82.56 | 5,066,300 |
June 16 2023 | $81.95 | $83.28 | $81.95 | $82.75 | 9,108,400 |
June 15 2023 | $81.64 | $82.21 | $81.04 | $81.92 | 5,552,900 |
June 14 2023 | $82.18 | $83.42 | $81.37 | $81.60 | 8,387,900 |
June 13 2023 | $79.06 | $79.88 | $78.81 | $79.60 | 8,454,300 |
June 12 2023 | $77.83 | $78.39 | $77.26 | $78.23 | 4,428,900 |
June 09 2023 | $77.18 | $77.84 | $76.68 | $77.72 | 3,302,200 |
June 08 2023 | $76.61 | $77.47 | $76.36 | $77.14 | 5,700,800 |
June 07 2023 | $77.78 | $77.78 | $76.33 | $76.94 | 5,381,800 |
June 06 2023 | $77.55 | $77.99 | $77.26 | $77.60 | 5,046,800 |
June 05 2023 | $77.82 | $78.45 | $77.48 | $77.72 | 3,596,100 |
June 02 2023 | $77.19 | $78.00 | $76.96 | $77.75 | 6,062,300 |
June 01 2023 | $76.90 | $77.28 | $76.53 | $76.81 | 6,588,200 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
