| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 3,264,543 |
November 1979 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 3,490,874 |
October 1979 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 2,026,359 |
September 1979 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 1,525,759 |
August 1979 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,355,345 |
July 1979 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 1,994,405 |
June 1979 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,368,656 |
May 1979 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,251,497 |
April 1979 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 1,445,878 |
March 1979 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 849,422 |
February 1979 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 1,589,667 |
January 1979 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,339,369 |
December 1978 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,397,950 |
November 1978 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,416,588 |
October 1978 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 1,203,567 |
September 1978 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 1,147,648 |
August 1978 | $0.0007 | $0.0008 | $0.0007 | $0.0007 | 1,123,684 |
July 1978 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,416,586 |
June 1978 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,445,878 |
May 1978 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,778,724 |
April 1978 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,861,268 |
March 1978 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,568,366 |
February 1978 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 540,539 |
January 1978 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 942,619 |
December 1977 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 1,943,813 |
