| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 135,801 |
December 30 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 85,208 |
December 29 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 122,487 |
December 26 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 133,138 |
December 24 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 423,379 |
December 23 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 194,381 |
December 22 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 77,220 |
December 19 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 244,974 |
December 18 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 274,264 |
December 17 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 175,742 |
December 16 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 133,138 |
December 15 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 95,859 |
December 12 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 117,161 |
December 11 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 175,742 |
December 10 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 226,334 |
December 09 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 173,079 |
December 08 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 165,091 |
December 05 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 111,836 |
December 04 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 210,358 |
December 03 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 271,601 |
December 02 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 130,475 |
December 01 1980 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 154,440 |
November 28 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 183,730 |
November 26 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 295,566 |
November 25 1980 | $0.0010 | $0.0010 | $0.0010 | $0.0010 | 175,742 |
