| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.35 | $0.35 | $0.34 | $0.35 | 136,181 |
December 29 1988 | $0.34 | $0.35 | $0.34 | $0.34 | 55,687 |
December 28 1988 | $0.34 | $0.35 | $0.34 | $0.34 | 95,681 |
December 27 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 52,650 |
December 23 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 46,575 |
December 22 1988 | $0.34 | $0.34 | $0.33 | $0.34 | 58,219 |
December 21 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 41,512 |
December 20 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 15,187 |
December 19 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 41,006 |
December 16 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 62,269 |
December 15 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 48,094 |
December 14 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 60,750 |
December 13 1988 | $0.34 | $0.34 | $0.33 | $0.34 | 80,494 |
December 12 1988 | $0.34 | $0.34 | $0.33 | $0.34 | 79,987 |
December 09 1988 | $0.33 | $0.34 | $0.33 | $0.33 | 58,725 |
December 08 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 32,400 |
December 07 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 1,543,047 |
December 06 1988 | $0.34 | $0.35 | $0.34 | $0.34 | 1,570,385 |
December 05 1988 | $0.34 | $0.35 | $0.34 | $0.34 | 34,425 |
December 02 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 93,150 |
December 01 1988 | $0.35 | $0.35 | $0.35 | $0.35 | 34,931 |
November 30 1988 | $0.35 | $0.35 | $0.34 | $0.35 | 1,553,678 |
November 29 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 46,575 |
November 28 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 26,325 |
November 25 1988 | $0.34 | $0.34 | $0.34 | $0.34 | 22,781 |