On December 31, 1985, MDU Resources (MDU) had a market capitalization of $5.8M, based on 86.89M shares at a price of $0.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.067 | 143,789 | 86,889,000 | $5,812,874.100 |
December 30 1985 | $0.067 | 82,546 | 86,889,000 | $5,847,629.700 |
December 27 1985 | $0.067 | 106,510 | 86,889,000 | $5,847,629.700 |
December 26 1985 | $0.066 | 69,232 | 86,889,000 | $5,734,674.000 |
December 24 1985 | $0.067 | 146,452 | 86,889,000 | $5,812,874.100 |
December 23 1985 | $0.068 | 82,546 | 86,889,000 | $5,865,007.500 |
December 20 1985 | $0.068 | 170,417 | 86,889,000 | $5,899,763.100 |
December 19 1985 | $0.067 | 250,299 | 86,889,000 | $5,812,874.100 |
December 18 1985 | $0.065 | 79,883 | 86,889,000 | $5,682,540.600 |
December 17 1985 | $0.066 | 101,185 | 86,889,000 | $5,699,918.400 |
December 16 1985 | $0.065 | 186,393 | 86,889,000 | $5,682,540.600 |
December 13 1985 | $0.065 | 186,393 | 86,889,000 | $5,682,540.600 |
December 12 1985 | $0.065 | 141,126 | 86,889,000 | $5,682,540.600 |
December 11 1985 | $0.065 | 175,742 | 86,889,000 | $5,639,096.100 |
December 10 1985 | $0.065 | 226,334 | 86,889,000 | $5,621,718.300 |
December 09 1985 | $0.064 | 125,150 | 86,889,000 | $5,569,584.900 |
December 06 1985 | $0.065 | 135,801 | 86,889,000 | $5,656,473.900 |
December 05 1985 | $0.064 | 87,871 | 86,889,000 | $5,569,584.900 |
December 04 1985 | $0.064 | 135,801 | 86,889,000 | $5,526,140.400 |
December 03 1985 | $0.063 | 119,824 | 86,889,000 | $5,474,007.000 |
December 02 1985 | $0.062 | 87,871 | 86,889,000 | $5,395,806.900 |
November 29 1985 | $0.062 | 47,930 | 86,889,000 | $5,378,429.100 |
November 27 1985 | $0.031 | 676,341 | 86,889,000 | $2,728,314.600 |
November 26 1985 | $0.032 | 37,279 | 86,889,000 | $2,737,003.500 |
November 25 1985 | $0.032 | 213,021 | 86,889,000 | $2,745,692.400 |