On December 31, 1985, MDU Resources (MDU) had a market capitalization of $27.7M, based on 86.89M shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $0.32 | 143,789 | 86,889,000 | $27,691,524.30 |
December 30 1985 | $0.32 | 82,546 | 86,889,000 | $27,865,302.30 |
December 27 1985 | $0.32 | 106,510 | 86,889,000 | $27,865,302.30 |
December 26 1985 | $0.31 | 69,232 | 86,889,000 | $27,335,279.40 |
December 24 1985 | $0.32 | 146,452 | 86,889,000 | $27,691,524.30 |
December 23 1985 | $0.32 | 82,546 | 86,889,000 | $27,952,191.30 |
December 20 1985 | $0.32 | 170,417 | 86,889,000 | $28,134,658.20 |
December 19 1985 | $0.32 | 250,299 | 86,889,000 | $27,691,524.30 |
December 18 1985 | $0.31 | 79,883 | 86,889,000 | $27,065,923.50 |
December 17 1985 | $0.31 | 101,185 | 86,889,000 | $27,152,812.50 |
December 16 1985 | $0.31 | 186,393 | 86,889,000 | $27,065,923.50 |
December 13 1985 | $0.31 | 186,393 | 86,889,000 | $27,065,923.50 |
December 12 1985 | $0.31 | 141,126 | 86,889,000 | $27,065,923.50 |
December 11 1985 | $0.31 | 175,742 | 86,889,000 | $26,892,145.50 |
December 10 1985 | $0.31 | 226,334 | 86,889,000 | $26,796,567.60 |
December 09 1985 | $0.31 | 125,150 | 86,889,000 | $26,527,211.70 |
December 06 1985 | $0.31 | 135,801 | 86,889,000 | $26,979,034.50 |
December 05 1985 | $0.31 | 87,871 | 86,889,000 | $26,527,211.70 |
December 04 1985 | $0.30 | 135,801 | 86,889,000 | $26,353,433.70 |
December 03 1985 | $0.30 | 119,824 | 86,889,000 | $26,084,077.80 |
December 02 1985 | $0.30 | 87,871 | 86,889,000 | $25,727,832.90 |
November 29 1985 | $0.30 | 47,930 | 86,889,000 | $25,640,943.90 |
November 27 1985 | $0.30 | 676,341 | 86,889,000 | $26,170,966.80 |
November 26 1985 | $0.30 | 37,279 | 86,889,000 | $26,266,544.70 |
November 25 1985 | $0.30 | 213,021 | 86,889,000 | $26,353,433.70 |