On December 31, 1986, MDU Resources (MDU) had a market capitalization of $25.1M, based on 88.99M shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1986 | $0.28 | 621,754 | 88,989,300 | $25,103,881.53 |
December 30 1986 | $0.28 | 231,660 | 88,989,300 | $24,836,913.63 |
December 29 1986 | $0.28 | 189,056 | 88,989,300 | $24,836,913.63 |
December 26 1986 | $0.28 | 145,120 | 88,989,300 | $24,703,429.68 |
December 24 1986 | $0.28 | 158,434 | 88,989,300 | $24,836,913.63 |
December 23 1986 | $0.28 | 624,417 | 88,989,300 | $24,970,397.58 |
December 22 1986 | $0.29 | 483,291 | 88,989,300 | $25,379,748.36 |
December 19 1986 | $0.28 | 399,414 | 88,989,300 | $25,246,264.41 |
December 18 1986 | $0.28 | 280,921 | 88,989,300 | $24,970,397.58 |
December 17 1986 | $0.28 | 286,247 | 88,989,300 | $25,103,881.53 |
December 16 1986 | $0.28 | 189,056 | 88,989,300 | $25,246,264.41 |
December 15 1986 | $0.28 | 370,123 | 88,989,300 | $25,103,881.53 |
December 12 1986 | $0.29 | 198,376 | 88,989,300 | $25,646,716.26 |
December 11 1986 | $0.29 | 242,311 | 88,989,300 | $25,513,232.31 |
December 10 1986 | $0.30 | 263,613 | 88,989,300 | $26,456,518.89 |
December 09 1986 | $0.29 | 189,056 | 88,989,300 | $25,646,716.26 |
December 08 1986 | $0.29 | 179,736 | 88,989,300 | $26,189,550.99 |
December 05 1986 | $0.29 | 119,824 | 88,989,300 | $26,189,550.99 |
December 04 1986 | $0.29 | 170,417 | 88,989,300 | $26,056,067.04 |
December 03 1986 | $0.30 | 194,381 | 88,989,300 | $26,590,002.84 |
December 02 1986 | $0.30 | 242,311 | 88,989,300 | $26,323,034.94 |
December 01 1986 | $0.30 | 143,789 | 88,989,300 | $26,456,518.89 |
November 28 1986 | $0.30 | 242,311 | 88,989,300 | $26,590,002.84 |
November 26 1986 | $0.30 | 135,801 | 88,989,300 | $26,340,832.80 |
November 25 1986 | $0.30 | 173,079 | 88,989,300 | $26,607,800.70 |