The closing price for MDU Resources (MDU) between 1970 and 2000 was $2.49, on December 29, 2000. It was up 356,085.7% in that time. The latest price is $21.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $2.3180 | $2.5317 | $2.2008 | $2.4933 | 16,818,574 |
November 2000 | $2.2228 | $2.4513 | $2.1466 | $2.3132 | 13,754,628 |
October 2000 | $2.2657 | $2.2799 | $2.0895 | $2.2276 | 12,769,408 |
September 2000 | $1.8787 | $2.2895 | $1.8504 | $2.2657 | 19,049,374 |
August 2000 | $1.7419 | $1.9590 | $1.6993 | $1.8882 | 11,914,366 |
July 2000 | $1.6474 | $1.7796 | $1.6285 | $1.7560 | 7,924,371 |
June 2000 | $1.6974 | $1.7161 | $1.5955 | $1.6344 | 9,655,754 |
May 2000 | $1.6039 | $1.7068 | $1.5571 | $1.7068 | 7,534,426 |
April 2000 | $1.5525 | $1.7394 | $1.5243 | $1.6319 | 9,109,001 |
March 2000 | $1.4098 | $1.5524 | $1.3186 | $1.5524 | 16,940,470 |
February 2000 | $1.4698 | $1.5069 | $1.3312 | $1.4098 | 9,048,644 |
January 2000 | $1.4976 | $1.5854 | $1.4467 | $1.4652 | 9,738,003 |
December 1999 | $1.5981 | $1.6576 | $1.3913 | $1.4791 | 12,651,653 |
November 1999 | $1.7033 | $1.7858 | $1.5294 | $1.6027 | 5,350,370 |
October 1999 | $1.6302 | $1.7812 | $1.6302 | $1.7126 | 7,355,130 |
September 1999 | $1.6889 | $1.8134 | $1.6393 | $1.6484 | 6,466,363 |
August 1999 | $1.7524 | $1.7933 | $1.6526 | $1.7070 | 4,579,354 |
July 1999 | $1.6617 | $1.7752 | $1.6390 | $1.7706 | 9,110,187 |
June 1999 | $1.6386 | $1.7556 | $1.6208 | $1.6571 | 9,437,407 |
May 1999 | $1.5440 | $1.6701 | $1.4855 | $1.6476 | 10,030,907 |
April 1999 | $1.6611 | $1.7106 | $1.4630 | $1.5351 | 11,269,385 |
March 1999 | $1.6685 | $1.6791 | $1.5306 | $1.6476 | 10,992,460 |
February 1999 | $1.6463 | $1.6998 | $1.5614 | $1.6774 | 7,114,298 |
January 1999 | $1.8960 | $1.9406 | $1.6239 | $1.6417 | 6,902,463 |
December 1998 | $1.7842 | $1.9629 | $1.7798 | $1.8782 | 5,001,252 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.