The closing price for MDU Resources (MDU) between 1983 and 1985 was $0.07, on December 31, 1985. It was up 6,590% in that time. The latest price is $20.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1985 | $0.067 | $0.068 | $0.067 | $0.067 | 226,335 |
Week of December 23 1985 | $0.068 | $0.068 | $0.066 | $0.067 | 404,740 |
Week of December 16 1985 | $0.065 | $0.068 | $0.065 | $0.068 | 788,177 |
Week of December 09 1985 | $0.065 | $0.066 | $0.064 | $0.065 | 854,745 |
Week of December 02 1985 | $0.062 | $0.065 | $0.062 | $0.065 | 567,168 |
Week of November 25 1985 | $0.032 | $0.063 | $0.031 | $0.062 | 974,571 |
Week of November 18 1985 | $0.032 | $0.032 | $0.032 | $0.032 | 524,563 |
Week of November 11 1985 | $0.032 | $0.032 | $0.031 | $0.032 | 556,517 |
Week of November 04 1985 | $0.031 | $0.032 | $0.031 | $0.032 | 404,740 |
Week of October 28 1985 | $0.030 | $0.031 | $0.030 | $0.031 | 817,467 |
Week of October 21 1985 | $0.030 | $0.030 | $0.029 | $0.030 | 1,126,347 |
Week of October 14 1985 | $0.030 | $0.030 | $0.029 | $0.030 | 553,854 |
Week of October 07 1985 | $0.030 | $0.030 | $0.029 | $0.030 | 902,677 |
Week of September 30 1985 | $0.030 | $0.030 | $0.030 | $0.030 | 372,786 |
Week of September 23 1985 | $0.030 | $0.030 | $0.030 | $0.030 | 327,520 |
Week of September 16 1985 | $0.030 | $0.030 | $0.030 | $0.030 | 673,678 |
Week of September 09 1985 | $0.030 | $0.030 | $0.030 | $0.030 | 993,208 |
Week of September 02 1985 | $0.030 | $0.030 | $0.030 | $0.030 | 351,484 |
Week of August 26 1985 | $0.014 | $0.030 | $0.014 | $0.030 | 532,551 |
Week of August 19 1985 | $0.014 | $0.014 | $0.014 | $0.014 | 724,270 |
Week of August 12 1985 | $0.014 | $0.014 | $0.014 | $0.014 | 647,051 |
Week of August 05 1985 | $0.014 | $0.014 | $0.014 | $0.014 | 684,329 |
Week of July 29 1985 | $0.013 | $0.014 | $0.013 | $0.014 | 1,810,675 |
Week of July 22 1985 | $0.016 | $0.016 | $0.013 | $0.013 | 1,642,922 |
Week of July 15 1985 | $0.015 | $0.016 | $0.015 | $0.015 | 567,167 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.