The closing price for MDU Resources (MDU) between 1983 and 1986 was $0.28, on December 31, 1986. It was up 28,110% in that time. The latest price is $19.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.278 | $0.284 | $0.273 | $0.282 | 1,042,470 |
Week of December 22 1986 | $0.284 | $0.285 | $0.276 | $0.278 | 1,411,262 |
Week of December 15 1986 | $0.285 | $0.285 | $0.275 | $0.284 | 1,525,761 |
Week of December 08 1986 | $0.294 | $0.299 | $0.284 | $0.288 | 1,073,092 |
Week of December 01 1986 | $0.299 | $0.302 | $0.291 | $0.294 | 870,722 |
Week of November 24 1986 | $0.295 | $0.302 | $0.295 | $0.299 | 750,898 |
Week of November 17 1986 | $0.295 | $0.298 | $0.283 | $0.295 | 1,014,511 |
Week of November 10 1986 | $0.293 | $0.298 | $0.290 | $0.295 | 836,106 |
Week of November 03 1986 | $0.287 | $0.298 | $0.281 | $0.293 | 1,065,103 |
Week of October 27 1986 | $0.278 | $0.292 | $0.275 | $0.287 | 1,835,971 |
Week of October 20 1986 | $0.284 | $0.292 | $0.278 | $0.278 | 1,681,532 |
Week of October 13 1986 | $0.277 | $0.286 | $0.277 | $0.284 | 672,347 |
Week of October 06 1986 | $0.275 | $0.286 | $0.271 | $0.277 | 1,101,050 |
Week of September 29 1986 | $0.281 | $0.286 | $0.271 | $0.275 | 838,769 |
Week of September 22 1986 | $0.275 | $0.286 | $0.272 | $0.281 | 764,212 |
Week of September 15 1986 | $0.257 | $0.281 | $0.256 | $0.275 | 1,721,474 |
Week of September 08 1986 | $0.287 | $0.289 | $0.251 | $0.254 | 2,388,495 |
Week of September 01 1986 | $0.323 | $0.326 | $0.277 | $0.287 | 1,431,232 |
Week of August 25 1986 | $0.270 | $0.326 | $0.266 | $0.323 | 1,110,371 |
Week of August 18 1986 | $0.272 | $0.273 | $0.267 | $0.270 | 1,198,242 |
Week of August 11 1986 | $0.271 | $0.276 | $0.267 | $0.272 | 917,321 |
Week of August 04 1986 | $0.268 | $0.276 | $0.266 | $0.271 | 1,235,519 |
Week of July 28 1986 | $0.263 | $0.272 | $0.262 | $0.268 | 2,100,917 |
Week of July 21 1986 | $0.244 | $0.272 | $0.244 | $0.263 | 2,103,578 |
Week of July 14 1986 | $0.239 | $0.245 | $0.228 | $0.244 | 1,463,185 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.