The price for MDU Resources (MDU) today is $20.89. It is down 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2026 19:30 | $20.83 | $20.95 | $20.76 | $20.89 | 55,368 |
June 17 2026 18:30 | $20.89 | $20.98 | $20.87 | $20.93 | 30,648 |
June 17 2026 17:30 | $20.95 | $20.95 | $20.86 | $20.89 | 18,024 |
June 17 2026 16:30 | $20.95 | $20.98 | $20.93 | $20.95 | 11,136 |
June 17 2026 15:30 | $20.91 | $20.96 | $20.91 | $20.93 | 7,092 |
June 17 2026 14:30 | $20.95 | $21.02 | $20.94 | $20.98 | 22,768 |
June 17 2026 13:30 | $20.95 | $21.14 | $20.93 | $20.95 | 12,560 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.