The closing price for MDU Resources (MDU) in 1985 was $0.07, on December 31, 1985. It was up 2,206.9% for the year. The latest price is $21.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.067 | $0.068 | $0.067 | $0.067 | 143,789 |
December 30 1985 | $0.067 | $0.068 | $0.067 | $0.067 | 82,546 |
December 27 1985 | $0.066 | $0.067 | $0.066 | $0.067 | 106,510 |
December 26 1985 | $0.067 | $0.067 | $0.066 | $0.066 | 69,232 |
December 24 1985 | $0.068 | $0.068 | $0.067 | $0.067 | 146,452 |
December 23 1985 | $0.068 | $0.068 | $0.068 | $0.068 | 82,546 |
December 20 1985 | $0.067 | $0.068 | $0.067 | $0.068 | 170,417 |
December 19 1985 | $0.066 | $0.068 | $0.066 | $0.067 | 250,299 |
December 18 1985 | $0.066 | $0.066 | $0.065 | $0.065 | 79,883 |
December 17 1985 | $0.065 | $0.066 | $0.065 | $0.066 | 101,185 |
December 16 1985 | $0.065 | $0.066 | $0.065 | $0.065 | 186,393 |
December 13 1985 | $0.065 | $0.066 | $0.065 | $0.065 | 186,393 |
December 12 1985 | $0.065 | $0.066 | $0.065 | $0.065 | 141,126 |
December 11 1985 | $0.065 | $0.066 | $0.065 | $0.065 | 175,742 |
December 10 1985 | $0.064 | $0.065 | $0.064 | $0.065 | 226,334 |
December 09 1985 | $0.065 | $0.065 | $0.064 | $0.064 | 125,150 |
December 06 1985 | $0.064 | $0.065 | $0.064 | $0.065 | 135,801 |
December 05 1985 | $0.064 | $0.065 | $0.064 | $0.064 | 87,871 |
December 04 1985 | $0.063 | $0.064 | $0.063 | $0.064 | 135,801 |
December 03 1985 | $0.062 | $0.063 | $0.062 | $0.063 | 119,824 |
December 02 1985 | $0.062 | $0.063 | $0.062 | $0.062 | 87,871 |
November 29 1985 | $0.063 | $0.063 | $0.062 | $0.062 | 47,930 |
November 27 1985 | $0.032 | $0.032 | $0.031 | $0.031 | 676,341 |
November 26 1985 | $0.032 | $0.032 | $0.031 | $0.032 | 37,279 |
November 25 1985 | $0.032 | $0.032 | $0.032 | $0.032 | 213,021 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.