The closing price for MDU Resources (MDU) in 1986 was $0.28, on December 31, 1986. It was up 321.7% for the year. The latest price is $18.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.28 | $0.28 | $0.28 | $0.28 | 621,754 |
December 30 1986 | $0.28 | $0.28 | $0.28 | $0.28 | 231,660 |
December 29 1986 | $0.28 | $0.28 | $0.27 | $0.28 | 189,056 |
December 26 1986 | $0.28 | $0.28 | $0.27 | $0.28 | 145,120 |
December 24 1986 | $0.28 | $0.28 | $0.28 | $0.28 | 158,434 |
December 23 1986 | $0.28 | $0.28 | $0.27 | $0.28 | 624,417 |
December 22 1986 | $0.28 | $0.28 | $0.27 | $0.28 | 483,291 |
December 19 1986 | $0.28 | $0.28 | $0.27 | $0.28 | 399,414 |
December 18 1986 | $0.28 | $0.28 | $0.28 | $0.28 | 280,921 |
December 17 1986 | $0.28 | $0.28 | $0.28 | $0.28 | 286,247 |
December 16 1986 | $0.28 | $0.28 | $0.28 | $0.28 | 189,056 |
December 15 1986 | $0.28 | $0.28 | $0.27 | $0.28 | 370,123 |
December 12 1986 | $0.28 | $0.29 | $0.28 | $0.29 | 198,376 |
December 11 1986 | $0.30 | $0.30 | $0.28 | $0.28 | 242,311 |
December 10 1986 | $0.29 | $0.30 | $0.28 | $0.30 | 263,613 |
December 09 1986 | $0.29 | $0.29 | $0.28 | $0.29 | 189,056 |
December 08 1986 | $0.29 | $0.29 | $0.29 | $0.29 | 179,736 |
December 05 1986 | $0.29 | $0.29 | $0.29 | $0.29 | 119,824 |
December 04 1986 | $0.30 | $0.30 | $0.29 | $0.29 | 170,417 |
December 03 1986 | $0.29 | $0.30 | $0.29 | $0.30 | 194,381 |
December 02 1986 | $0.30 | $0.30 | $0.29 | $0.29 | 242,311 |
December 01 1986 | $0.30 | $0.30 | $0.29 | $0.30 | 143,789 |
November 28 1986 | $0.30 | $0.30 | $0.29 | $0.30 | 242,311 |
November 26 1986 | $0.30 | $0.30 | $0.29 | $0.29 | 135,801 |
November 25 1986 | $0.30 | $0.30 | $0.30 | $0.30 | 173,079 |
Daily pricing data for MDU Resources dates back to 2/21/1973, and may be incomplete.