On January 2, 2009, MiMedx (MDXG) had a market capitalization of $172.7M, based on 39.24M shares at a price of $4.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $5.19 | 6,813,500 | 146,960,721 | $762,726,141.99 |
January 2026 | $5.11 | 21,276,300 | 146,960,721 | $750,969,284.31 |
December 2025 | $6.77 | 17,216,160 | 149,713,700 | $1,013,561,749.00 |
November 2025 | $6.88 | 17,474,100 | 149,713,700 | $1,030,030,256.00 |
October 2025 | $7.65 | 21,822,900 | 149,713,700 | $1,145,309,805.00 |
September 2025 | $6.98 | 11,506,200 | 149,713,700 | $1,045,001,626.00 |
August 2025 | $7.10 | 12,856,300 | 149,713,700 | $1,062,967,270.00 |
July 2025 | $7.19 | 22,033,100 | 149,713,700 | $1,076,441,503.00 |
June 2025 | $6.11 | 12,428,300 | 149,317,300 | $912,328,703.00 |
May 2025 | $6.43 | 18,560,900 | 149,317,300 | $960,110,239.00 |
April 2025 | $6.88 | 11,494,100 | 149,317,300 | $1,027,303,024.00 |
March 2025 | $7.60 | 12,135,500 | 149,677,500 | $1,137,549,000.00 |
February 2025 | $8.40 | 10,087,900 | 149,677,500 | $1,257,291,000.00 |
January 2025 | $8.70 | 12,619,400 | 149,677,500 | $1,302,194,250.00 |
December 2024 | $9.62 | 15,831,700 | 149,049,200 | $1,433,853,304.00 |
November 2024 | $9.25 | 23,096,400 | 149,049,200 | $1,378,705,100.00 |
October 2024 | $6.85 | 10,359,000 | 149,049,200 | $1,020,987,020.00 |
September 2024 | $5.91 | 12,130,100 | 148,373,600 | $876,887,976.00 |
August 2024 | $6.84 | 17,661,200 | 148,373,600 | $1,014,875,424.00 |
July 2024 | $7.45 | 12,001,600 | 148,373,600 | $1,105,383,320.00 |
June 2024 | $6.93 | 15,994,300 | 148,897,900 | $1,031,862,447.00 |
May 2024 | $7.15 | 17,145,900 | 148,897,900 | $1,064,619,985.00 |
April 2024 | $6.16 | 17,668,400 | 148,897,900 | $917,211,064.00 |
March 2024 | $7.70 | 19,093,200 | 150,028,100 | $1,155,216,370.00 |
February 2024 | $8.16 | 14,918,300 | 150,028,100 | $1,224,229,296.00 |
