The closing price for Acushnet (GOLF) yesterday was $80.59. It was down 2.6% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 19:30 | $81.23 | $81.27 | $80.31 | $80.59 | 88,717 |
October 07 2026 18:30 | $81.34 | $81.63 | $81.34 | $81.40 | 2,723 |
October 07 2026 17:30 | $81.28 | $81.69 | $81.28 | $81.36 | 2,370 |
October 07 2026 16:30 | $81.78 | $81.78 | $81.31 | $81.53 | 1,606 |
October 07 2026 15:30 | $82.28 | $82.35 | $81.92 | $82.16 | 2,239 |
October 07 2026 14:30 | $82.72 | $82.77 | $82.26 | $82.53 | 654 |
October 07 2026 13:30 | $82.76 | $82.94 | $82.39 | $82.67 | 293 |
Daily pricing data for Acushnet dates back to 10/28/2016, and may be incomplete.