On December 31, 1999, Mednax (MD) had a market capitalization of $109.4M, based on 62.5M shares at a price of $1.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $1.75 | 1,994,000 | 62,500,000 | $109,375,000.00 |
December 30 1999 | $1.78 | 1,307,600 | 62,500,000 | $111,331,250.00 |
December 29 1999 | $1.78 | 1,503,600 | 62,500,000 | $111,331,250.00 |
December 28 1999 | $1.71 | 897,200 | 62,500,000 | $106,931,250.00 |
December 27 1999 | $1.73 | 785,200 | 62,500,000 | $108,400,000.00 |
December 23 1999 | $1.72 | 1,586,000 | 62,500,000 | $107,425,000.00 |
December 22 1999 | $1.72 | 1,582,800 | 62,500,000 | $107,425,000.00 |
December 21 1999 | $1.73 | 619,200 | 62,500,000 | $108,400,000.00 |
December 20 1999 | $1.75 | 1,227,600 | 62,500,000 | $109,375,000.00 |
December 17 1999 | $1.81 | 1,192,400 | 62,500,000 | $113,281,250.00 |
December 16 1999 | $1.73 | 932,000 | 62,500,000 | $108,400,000.00 |
December 15 1999 | $1.83 | 1,029,200 | 62,500,000 | $114,256,250.00 |
December 14 1999 | $1.88 | 700,400 | 62,500,000 | $117,187,500.00 |
December 13 1999 | $1.89 | 697,600 | 62,500,000 | $118,162,500.00 |
December 10 1999 | $1.94 | 940,000 | 62,500,000 | $121,093,750.00 |
December 09 1999 | $2.03 | 2,653,200 | 62,500,000 | $126,956,250.00 |
December 08 1999 | $2.14 | 1,793,200 | 62,500,000 | $133,787,500.00 |
December 07 1999 | $1.89 | 1,025,600 | 62,500,000 | $118,162,500.00 |
December 06 1999 | $1.88 | 493,200 | 62,500,000 | $117,187,500.00 |
December 03 1999 | $1.89 | 273,200 | 62,500,000 | $118,162,500.00 |
December 02 1999 | $1.89 | 492,800 | 62,500,000 | $118,162,500.00 |
December 01 1999 | $1.91 | 274,000 | 62,500,000 | $119,143,750.00 |
November 30 1999 | $1.94 | 857,200 | 62,500,000 | $121,093,750.00 |
November 29 1999 | $1.98 | 410,800 | 62,500,000 | $124,025,000.00 |
November 26 1999 | $2.03 | 266,000 | 62,500,000 | $126,956,250.00 |
