| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $306.15 | $315.53 | $284.10 | $297.05 | 6,795,303 |
April 2025 | $305.85 | $311.99 | $250.05 | $308.39 | 15,568,069 |
March 2025 | $327.50 | $348.00 | $289.01 | $304.69 | 8,288,840 |
February 2025 | $343.55 | $375.00 | $321.92 | $327.32 | 7,308,251 |
January 2025 | $334.92 | $359.63 | $327.00 | $349.15 | 4,249,256 |
December 2024 | $339.72 | $359.49 | $326.92 | $332.23 | 5,083,247 |
November 2024 | $315.00 | $370.31 | $302.08 | $340.63 | 7,697,781 |
October 2024 | $333.75 | $364.39 | $302.01 | $314.22 | 8,853,320 |
September 2024 | $355.81 | $374.16 | $319.70 | $333.80 | 7,821,441 |
August 2024 | $383.57 | $397.06 | $344.70 | $355.27 | 5,492,761 |
July 2024 | $413.61 | $459.77 | $353.55 | $382.52 | 6,997,942 |
June 2024 | $391.39 | $437.39 | $382.19 | $411.85 | 3,899,062 |
May 2024 | $386.77 | $409.19 | $379.15 | $386.34 | 4,154,043 |
April 2024 | $405.00 | $421.00 | $355.79 | $388.35 | 5,440,633 |
March 2024 | $397.52 | $419.42 | $384.55 | $404.15 | 4,951,351 |
February 2024 | $292.71 | $407.41 | $286.76 | $397.52 | 7,152,171 |
January 2024 | $304.21 | $308.19 | $277.72 | $291.58 | 3,252,413 |
December 2023 | $270.37 | $317.57 | $268.80 | $306.53 | 3,837,841 |
November 2023 | $241.52 | $287.00 | $239.00 | $270.72 | 4,659,180 |
October 2023 | $241.64 | $272.89 | $227.21 | $242.67 | 7,601,954 |
September 2023 | $273.09 | $282.73 | $239.48 | $242.13 | 6,114,405 |
August 2023 | $252.04 | $273.52 | $244.69 | $270.27 | 4,943,322 |
July 2023 | $241.97 | $264.19 | $230.00 | $253.17 | 6,996,472 |
June 2023 | $206.89 | $241.20 | $202.02 | $240.17 | 10,364,694 |
May 2023 | $201.29 | $214.70 | $197.39 | $206.97 | 5,559,989 |
