| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $444.98 | $483.30 | $441.85 | $478.54 | 1,796,526 |
February 2026 | $576.16 | $597.88 | $392.35 | $451.76 | 9,667,165 |
January 2026 | $558.66 | $628.92 | $551.00 | $582.48 | 4,234,975 |
December 2025 | $588.81 | $596.51 | $530.96 | $561.65 | 5,325,237 |
November 2025 | $584.90 | $626.26 | $572.12 | $592.46 | 4,888,193 |
October 2025 | $514.54 | $625.00 | $494.17 | $584.91 | 8,462,521 |
September 2025 | $474.41 | $514.90 | $462.06 | $514.16 | 6,370,745 |
August 2025 | $424.21 | $477.48 | $412.35 | $475.51 | 7,243,389 |
July 2025 | $314.44 | $501.30 | $306.70 | $427.20 | 15,752,094 |
June 2025 | $293.87 | $318.42 | $291.28 | $313.86 | 8,515,733 |
May 2025 | $306.15 | $315.53 | $284.10 | $294.90 | 7,110,403 |
April 2025 | $305.85 | $311.99 | $250.05 | $308.39 | 15,568,069 |
March 2025 | $327.50 | $348.00 | $289.01 | $304.69 | 8,288,840 |
February 2025 | $343.55 | $375.00 | $321.92 | $327.32 | 7,308,251 |
January 2025 | $334.92 | $359.63 | $327.00 | $349.15 | 4,249,256 |
December 2024 | $339.72 | $359.49 | $326.92 | $332.23 | 5,083,247 |
November 2024 | $315.00 | $370.31 | $302.08 | $340.63 | 7,697,781 |
October 2024 | $333.75 | $364.39 | $302.01 | $314.22 | 8,853,320 |
September 2024 | $355.81 | $374.16 | $319.70 | $333.80 | 7,821,441 |
August 2024 | $383.57 | $397.06 | $344.70 | $355.27 | 5,492,761 |
July 2024 | $413.61 | $459.77 | $353.55 | $382.52 | 6,997,942 |
June 2024 | $391.39 | $437.39 | $382.19 | $411.85 | 3,899,062 |
May 2024 | $386.77 | $409.19 | $379.15 | $386.34 | 4,154,043 |
April 2024 | $405.00 | $421.00 | $355.79 | $388.35 | 5,440,633 |
March 2024 | $397.52 | $419.42 | $384.55 | $404.15 | 4,951,351 |
