On December 31, 2018, Medtronic (MDT) had a market capitalization of $101.2B, based on 1.36B shares at a price of $74.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $74.33 | 5,436,400 | 1,360,900,000 | $101,160,187,970.00 |
December 28 2018 | $72.94 | 4,508,100 | 1,360,900,000 | $99,269,489,600.00 |
December 27 2018 | $73.26 | 6,015,400 | 1,360,900,000 | $99,703,344,520.00 |
December 26 2018 | $72.05 | 5,816,600 | 1,360,900,000 | $98,046,176,590.00 |
December 24 2018 | $69.72 | 3,748,100 | 1,360,900,000 | $94,883,444,990.00 |
December 21 2018 | $72.00 | 10,918,500 | 1,360,900,000 | $97,979,900,760.00 |
December 20 2018 | $73.05 | 7,693,800 | 1,360,900,000 | $99,417,419,430.00 |
December 19 2018 | $74.16 | 7,639,700 | 1,360,900,000 | $100,921,486,110.00 |
December 18 2018 | $74.76 | 5,655,200 | 1,360,900,000 | $101,739,795,280.00 |
December 17 2018 | $74.64 | 7,224,100 | 1,360,900,000 | $101,573,901,570.00 |
December 14 2018 | $76.16 | 6,337,800 | 1,360,900,000 | $103,641,925,210.00 |
December 13 2018 | $77.60 | 4,952,900 | 1,360,900,000 | $105,610,330,970.00 |
December 12 2018 | $77.77 | 6,047,000 | 1,360,900,000 | $105,842,500,510.00 |
December 11 2018 | $77.58 | 4,765,000 | 1,360,900,000 | $105,577,125,010.00 |
December 10 2018 | $77.59 | 5,092,500 | 1,360,900,000 | $105,588,148,300.00 |
December 07 2018 | $76.58 | 5,902,900 | 1,360,900,000 | $104,216,905,460.00 |
December 06 2018 | $78.20 | 8,221,600 | 1,360,900,000 | $106,428,640,140.00 |
December 04 2018 | $78.41 | 7,123,000 | 1,360,900,000 | $106,705,175,020.00 |
December 03 2018 | $80.24 | 6,258,400 | 1,360,900,000 | $109,204,331,780.00 |
November 30 2018 | $79.25 | 6,581,400 | 1,360,900,000 | $107,855,271,610.00 |
November 29 2018 | $78.50 | 6,013,900 | 1,360,900,000 | $106,826,839,480.00 |
November 28 2018 | $77.50 | 6,589,400 | 1,360,900,000 | $105,466,619,930.00 |
November 27 2018 | $75.68 | 6,094,800 | 1,360,900,000 | $102,989,373,660.00 |
November 26 2018 | $74.81 | 4,957,600 | 1,360,900,000 | $101,806,207,200.00 |
November 23 2018 | $74.77 | 2,560,300 | 1,360,900,000 | $101,750,818,570.00 |