| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $56.58 | $56.74 | $56.02 | $56.14 | 5,630,500 |
December 29 2016 | $56.53 | $56.73 | $56.22 | $56.38 | 3,893,500 |
December 28 2016 | $56.64 | $57.13 | $56.52 | $56.59 | 5,581,700 |
December 27 2016 | $56.77 | $56.97 | $56.50 | $56.56 | 3,256,500 |
December 23 2016 | $56.56 | $56.93 | $56.37 | $56.70 | 3,125,000 |
December 22 2016 | $56.35 | $56.80 | $56.06 | $56.54 | 5,846,700 |
December 21 2016 | $56.84 | $57.00 | $56.13 | $56.41 | 7,624,000 |
December 20 2016 | $57.25 | $57.48 | $56.66 | $56.75 | 6,851,500 |
December 19 2016 | $57.60 | $57.80 | $57.20 | $57.27 | 4,585,100 |
December 16 2016 | $57.68 | $58.18 | $57.44 | $57.55 | 9,969,700 |
December 15 2016 | $57.45 | $57.96 | $57.14 | $57.54 | 6,240,300 |
December 14 2016 | $57.57 | $57.83 | $57.07 | $57.43 | 5,439,400 |
December 13 2016 | $57.91 | $58.22 | $57.25 | $57.48 | 6,630,700 |
December 12 2016 | $57.47 | $58.04 | $57.43 | $57.75 | 6,144,800 |
December 09 2016 | $56.60 | $57.51 | $56.46 | $57.47 | 7,160,400 |
December 08 2016 | $56.49 | $56.56 | $55.95 | $56.46 | 9,466,300 |
December 07 2016 | $56.33 | $56.64 | $55.66 | $56.58 | 7,482,100 |
December 06 2016 | $56.45 | $56.74 | $56.08 | $56.49 | 6,504,700 |
December 05 2016 | $56.85 | $56.92 | $56.04 | $56.15 | 8,078,200 |
December 02 2016 | $56.84 | $56.91 | $56.24 | $56.42 | 6,521,600 |
December 01 2016 | $57.20 | $57.38 | $55.66 | $56.31 | 9,619,200 |
November 30 2016 | $57.75 | $57.96 | $56.68 | $57.20 | 11,613,700 |
November 29 2016 | $58.29 | $58.53 | $57.01 | $57.52 | 6,761,000 |
November 28 2016 | $59.11 | $59.24 | $57.88 | $57.97 | 7,525,100 |
November 25 2016 | $59.86 | $59.89 | $58.82 | $59.17 | 3,046,000 |
