| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $57.43 | $57.60 | $56.86 | $56.98 | 5,630,500 |
December 29 2016 | $57.38 | $57.58 | $57.06 | $57.23 | 3,893,500 |
December 28 2016 | $57.49 | $57.99 | $57.37 | $57.44 | 5,581,700 |
December 27 2016 | $57.62 | $57.83 | $57.35 | $57.41 | 3,256,500 |
December 23 2016 | $57.40 | $57.79 | $57.22 | $57.56 | 3,125,000 |
December 22 2016 | $57.20 | $57.65 | $56.90 | $57.39 | 5,846,700 |
December 21 2016 | $57.69 | $57.85 | $56.97 | $57.26 | 7,624,000 |
December 20 2016 | $58.11 | $58.34 | $57.51 | $57.60 | 6,851,500 |
December 19 2016 | $58.46 | $58.67 | $58.06 | $58.13 | 4,585,100 |
December 16 2016 | $58.55 | $59.05 | $58.30 | $58.41 | 9,969,700 |
December 15 2016 | $58.31 | $58.83 | $57.99 | $58.40 | 6,240,300 |
December 14 2016 | $58.44 | $58.69 | $57.92 | $58.29 | 5,439,400 |
December 13 2016 | $58.78 | $59.09 | $58.10 | $58.34 | 6,630,700 |
December 12 2016 | $58.33 | $58.92 | $58.29 | $58.61 | 6,144,800 |
December 09 2016 | $57.45 | $58.37 | $57.31 | $58.33 | 7,160,400 |
December 08 2016 | $57.34 | $57.41 | $56.79 | $57.31 | 9,466,300 |
December 07 2016 | $57.17 | $57.49 | $56.50 | $57.43 | 7,482,100 |
December 06 2016 | $57.30 | $57.60 | $56.92 | $57.34 | 6,504,700 |
December 05 2016 | $57.70 | $57.78 | $56.88 | $56.99 | 8,078,200 |
December 02 2016 | $57.69 | $57.76 | $57.09 | $57.26 | 6,521,600 |
December 01 2016 | $58.06 | $58.24 | $56.49 | $57.16 | 9,619,200 |
November 30 2016 | $58.61 | $58.83 | $57.53 | $58.06 | 11,613,700 |
November 29 2016 | $59.16 | $59.41 | $57.87 | $58.38 | 6,761,000 |
November 28 2016 | $60.00 | $60.12 | $58.75 | $58.84 | 7,525,100 |
November 25 2016 | $60.76 | $60.78 | $59.70 | $60.05 | 3,046,000 |
