The closing price for Medtronic (MDT) in 2019 was $96.13, on December 31, 2019. It was up 29.4% for the year. The latest price is $95.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $95.75 | $96.14 | $95.07 | $96.13 | 2,806,400 |
December 30 2019 | $96.40 | $96.50 | $95.36 | $95.69 | 2,112,800 |
December 27 2019 | $95.66 | $96.25 | $95.31 | $96.04 | 2,458,900 |
December 26 2019 | $95.93 | $96.04 | $95.03 | $95.39 | 2,942,500 |
December 24 2019 | $96.20 | $96.39 | $95.70 | $95.94 | 1,281,400 |
December 23 2019 | $95.95 | $96.25 | $95.62 | $96.04 | 3,726,500 |
December 20 2019 | $97.19 | $97.77 | $95.60 | $95.92 | 10,323,900 |
December 19 2019 | $96.05 | $96.39 | $95.10 | $95.71 | 5,116,600 |
December 18 2019 | $96.23 | $96.60 | $95.88 | $95.97 | 4,895,100 |
December 17 2019 | $96.95 | $97.53 | $96.25 | $96.43 | 3,864,300 |
December 16 2019 | $96.20 | $96.95 | $96.15 | $96.59 | 4,304,000 |
December 13 2019 | $94.50 | $96.04 | $94.32 | $95.73 | 4,180,300 |
December 12 2019 | $93.97 | $95.36 | $93.79 | $94.77 | 3,741,400 |
December 11 2019 | $94.06 | $94.32 | $93.75 | $94.21 | 2,897,200 |
December 10 2019 | $93.91 | $94.36 | $93.52 | $93.64 | 3,850,700 |
December 09 2019 | $95.15 | $95.28 | $93.62 | $93.72 | 3,403,400 |
December 06 2019 | $94.87 | $95.82 | $94.52 | $95.37 | 3,623,000 |
December 05 2019 | $94.40 | $94.71 | $93.79 | $94.62 | 3,205,700 |
December 04 2019 | $93.73 | $94.57 | $93.60 | $94.40 | 3,003,400 |
December 03 2019 | $92.81 | $94.05 | $92.77 | $93.60 | 3,573,500 |
December 02 2019 | $93.78 | $94.13 | $92.50 | $93.53 | 3,429,800 |
November 29 2019 | $94.65 | $94.77 | $93.52 | $93.94 | 2,786,600 |
November 27 2019 | $93.93 | $95.05 | $93.80 | $94.85 | 3,367,200 |
November 26 2019 | $94.45 | $94.58 | $93.46 | $93.89 | 9,385,400 |
November 25 2019 | $93.80 | $94.33 | $93.33 | $94.26 | 5,652,600 |
Daily pricing data for Medtronic dates back to 5/2/1973, and may be incomplete.
