The closing price for the S&P 500 (GSPC) on Thursday was $7,483.24. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $7,483.24 | $7,483.24 | $7,483.24 | $7,483.24 | — |
July 02 2026 19:30 | $7,450.35 | $7,483.54 | $7,449.40 | $7,477.63 | 500,610,000 |
July 02 2026 18:30 | $7,454.31 | $7,462.58 | $7,452.38 | $7,456.82 | 142,648,000 |
July 02 2026 17:30 | $7,442.81 | $7,455.79 | $7,427.55 | $7,454.40 | 283,394,000 |
July 02 2026 16:30 | $7,462.35 | $7,463.01 | $7,431.70 | $7,442.72 | 287,612,000 |
July 02 2026 15:30 | $7,476.38 | $7,494.18 | $7,461.12 | $7,462.04 | 339,710,000 |
July 02 2026 14:30 | $7,507.58 | $7,521.33 | $7,468.98 | $7,476.63 | 433,702,456 |
July 02 2026 13:30 | $7,495.14 | $7,540.75 | $7,495.14 | $7,507.54 | 491,707,768 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.