The closing price for MercadoLibre (MELI) on August 7 was $2,334.82. It was down 0.2% for the day (up 0.8% from previous close). The latest price is $1,699.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2025 20:00 | $2,334.82 | $2,334.82 | $2,334.82 | $2,334.82 | — |
August 07 2025 19:30 | $2,331.71 | $2,343.34 | $2,330.84 | $2,336.65 | 45,346 |
August 07 2025 18:30 | $2,330.46 | $2,339.79 | $2,326.19 | $2,329.05 | 24,183 |
August 07 2025 17:30 | $2,324.47 | $2,333.49 | $2,324.47 | $2,327.63 | 13,919 |
August 07 2025 16:30 | $2,320.49 | $2,330.75 | $2,311.11 | $2,325.19 | 26,864 |
August 07 2025 15:30 | $2,364.50 | $2,364.50 | $2,324.62 | $2,324.62 | 47,050 |
August 07 2025 14:30 | $2,351.97 | $2,368.90 | $2,348.15 | $2,359.40 | 55,847 |
August 07 2025 13:30 | $2,338.69 | $2,360.82 | $2,333.50 | $2,353.10 | 93,439 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.