The closing price for MercadoLibre (MELI) on December 2, 2024 was $1,952.44. It was down 2% for the day (down 1.6% from previous close). The latest price is $1,699.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $1,952.44 | $1,952.44 | $1,952.44 | $1,952.44 | — |
December 02 2024 20:30 | $1,945.59 | $1,952.82 | $1,944.43 | $1,951.92 | 50,605 |
December 02 2024 19:30 | $1,942.59 | $1,951.22 | $1,942.59 | $1,945.97 | 29,861 |
December 02 2024 18:30 | $1,950.00 | $1,950.19 | $1,940.02 | $1,942.18 | 20,303 |
December 02 2024 17:30 | $1,935.83 | $1,950.00 | $1,934.81 | $1,949.69 | 35,173 |
December 02 2024 16:30 | $1,957.56 | $1,959.21 | $1,931.79 | $1,940.07 | 71,024 |
December 02 2024 15:30 | $1,967.86 | $1,972.48 | $1,957.56 | $1,957.56 | 42,175 |
December 02 2024 14:30 | $1,992.50 | $2,000.00 | $1,959.48 | $1,967.68 | 87,836 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.