The closing price for MercadoLibre (MELI) on March 25 was $2,191.30. It was up 1.7% for the day (up 2.7% from previous close). The latest price is $1,973.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 20:00 | $2,191.30 | $2,191.30 | $2,191.30 | $2,191.30 | — |
March 25 2025 19:30 | $2,183.30 | $2,201.87 | $2,180.85 | $2,190.87 | 62,496 |
March 25 2025 18:30 | $2,182.73 | $2,185.00 | $2,180.00 | $2,182.70 | 57,627 |
March 25 2025 17:30 | $2,191.23 | $2,191.23 | $2,173.13 | $2,182.73 | 45,131 |
March 25 2025 16:30 | $2,189.09 | $2,202.00 | $2,134.31 | $2,192.05 | 29,532 |
March 25 2025 15:30 | $2,192.90 | $2,194.02 | $2,176.12 | $2,187.82 | 35,449 |
March 25 2025 14:30 | $2,180.74 | $2,196.21 | $2,176.00 | $2,192.09 | 57,859 |
March 25 2025 13:30 | $2,153.89 | $2,180.46 | $2,127.61 | $2,180.46 | 44,871 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
