The closing price for MercadoLibre (MELI) this year is $2,066.42, yesterday. It is up 20.5% for the year. The latest price is $2,066.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 | $2,145.49 | $2,163.00 | $2,051.04 | $2,066.42 | 594,566 |
December 04 2025 | $2,128.51 | $2,151.33 | $2,079.08 | $2,139.56 | 443,086 |
December 03 2025 | $2,117.00 | $2,151.63 | $2,102.56 | $2,119.83 | 383,793 |
December 02 2025 | $2,067.75 | $2,153.75 | $2,066.01 | $2,115.91 | 597,780 |
December 01 2025 | $2,060.00 | $2,084.88 | $2,035.39 | $2,064.55 | 538,712 |
November 28 2025 | $2,075.38 | $2,090.86 | $2,050.00 | $2,071.78 | 248,705 |
November 26 2025 | $2,077.44 | $2,079.97 | $2,026.00 | $2,033.32 | 378,105 |
November 25 2025 | $2,000.67 | $2,059.94 | $1,990.56 | $2,055.00 | 524,784 |
November 24 2025 | $1,970.00 | $2,011.00 | $1,935.09 | $2,008.92 | 870,208 |
November 21 2025 | $1,903.62 | $1,966.74 | $1,901.00 | $1,951.78 | 816,081 |
November 20 2025 | $2,105.30 | $2,108.00 | $1,897.18 | $1,899.75 | 1,195,156 |
November 19 2025 | $2,065.00 | $2,095.67 | $2,054.17 | $2,077.18 | 428,859 |
November 18 2025 | $2,051.10 | $2,084.13 | $2,035.61 | $2,058.81 | 380,027 |
November 17 2025 | $2,055.00 | $2,074.19 | $2,038.00 | $2,057.72 | 375,250 |
November 14 2025 | $2,030.15 | $2,049.55 | $1,990.55 | $2,048.89 | 600,885 |
November 13 2025 | $2,084.51 | $2,100.00 | $2,017.88 | $2,031.05 | 700,919 |
November 12 2025 | $2,141.57 | $2,143.44 | $2,094.66 | $2,103.91 | 406,033 |
November 11 2025 | $2,086.16 | $2,124.50 | $2,070.00 | $2,099.57 | 395,268 |
November 10 2025 | $2,127.15 | $2,131.56 | $2,049.43 | $2,092.04 | 823,965 |
November 07 2025 | $2,120.00 | $2,122.00 | $2,078.36 | $2,108.60 | 655,943 |
November 06 2025 | $2,274.12 | $2,276.91 | $2,121.78 | $2,128.33 | 742,547 |
November 05 2025 | $2,295.00 | $2,320.00 | $2,233.42 | $2,301.88 | 464,509 |
November 04 2025 | $2,300.00 | $2,372.79 | $2,270.00 | $2,305.69 | 383,692 |
November 03 2025 | $2,331.20 | $2,387.55 | $2,289.00 | $2,316.40 | 497,482 |
October 31 2025 | $2,375.00 | $2,419.78 | $2,308.00 | $2,327.26 | 754,766 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
