The closing price for MercadoLibre (MELI) in June 2022 was $636.87, on June 30, 2022. It was down 20.1% for the month. The latest price is $1,978.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $646.38 | $653.32 | $611.46 | $636.87 | 700,382 |
June 29 2022 | $657.71 | $672.09 | $638.18 | $660.13 | 449,861 |
June 28 2022 | $721.00 | $726.72 | $659.09 | $665.00 | 660,030 |
June 27 2022 | $745.39 | $752.66 | $711.52 | $717.31 | 657,489 |
June 24 2022 | $713.91 | $745.90 | $712.47 | $739.46 | 654,430 |
June 23 2022 | $684.49 | $710.00 | $674.75 | $698.64 | 637,890 |
June 22 2022 | $639.95 | $695.68 | $638.12 | $677.40 | 719,438 |
June 21 2022 | $654.80 | $673.59 | $645.87 | $656.70 | 791,224 |
June 17 2022 | $625.24 | $648.62 | $614.00 | $635.22 | 751,223 |
June 16 2022 | $633.10 | $641.68 | $609.05 | $612.70 | 626,556 |
June 15 2022 | $629.32 | $683.85 | $629.12 | $672.69 | 1,015,102 |
June 14 2022 | $630.96 | $634.67 | $600.69 | $616.40 | 763,324 |
June 13 2022 | $643.96 | $659.96 | $615.23 | $626.94 | 1,220,750 |
June 10 2022 | $730.63 | $735.86 | $689.02 | $691.69 | 919,452 |
June 09 2022 | $803.49 | $810.00 | $746.18 | $748.41 | 677,397 |
June 08 2022 | $824.12 | $848.19 | $813.48 | $824.62 | 528,353 |
June 07 2022 | $797.43 | $835.00 | $782.96 | $824.68 | 633,901 |
June 06 2022 | $818.37 | $824.83 | $794.01 | $803.99 | 397,514 |
June 03 2022 | $815.19 | $826.15 | $787.62 | $788.90 | 484,266 |
June 02 2022 | $770.00 | $837.81 | $770.00 | $836.74 | 546,432 |
June 01 2022 | $797.56 | $806.84 | $741.96 | $762.24 | 562,370 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
