The closing price for MercadoLibre (MELI) in June 2025 was $2,613.63, on June 30. It was up 2% for the month. The latest price is $1,714.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $2,576.13 | $2,615.36 | $2,552.77 | $2,613.63 | 293,313 |
June 27 2025 | $2,568.00 | $2,585.00 | $2,529.86 | $2,560.05 | 295,860 |
June 26 2025 | $2,540.00 | $2,576.37 | $2,525.34 | $2,560.20 | 326,974 |
June 25 2025 | $2,540.00 | $2,565.45 | $2,500.85 | $2,540.50 | 303,188 |
June 24 2025 | $2,489.50 | $2,530.60 | $2,474.85 | $2,528.95 | 313,398 |
June 23 2025 | $2,403.81 | $2,465.25 | $2,376.30 | $2,452.89 | 350,683 |
June 20 2025 | $2,429.55 | $2,439.48 | $2,396.00 | $2,403.81 | 368,769 |
June 18 2025 | $2,400.00 | $2,410.00 | $2,364.74 | $2,402.75 | 238,238 |
June 17 2025 | $2,446.80 | $2,473.91 | $2,378.92 | $2,389.48 | 310,107 |
June 16 2025 | $2,390.00 | $2,466.72 | $2,380.10 | $2,454.76 | 351,069 |
June 13 2025 | $2,345.13 | $2,397.38 | $2,332.73 | $2,371.98 | 341,643 |
June 12 2025 | $2,373.56 | $2,391.45 | $2,361.49 | $2,368.82 | 310,096 |
June 11 2025 | $2,395.85 | $2,416.95 | $2,345.00 | $2,387.00 | 499,517 |
June 10 2025 | $2,440.00 | $2,448.67 | $2,364.54 | $2,396.44 | 502,668 |
June 09 2025 | $2,477.50 | $2,486.91 | $2,448.60 | $2,448.60 | 399,676 |
June 06 2025 | $2,540.01 | $2,545.95 | $2,414.00 | $2,482.39 | 713,991 |
June 05 2025 | $2,575.00 | $2,593.03 | $2,554.95 | $2,581.74 | 238,595 |
June 04 2025 | $2,601.07 | $2,616.45 | $2,569.00 | $2,573.96 | 293,082 |
June 03 2025 | $2,606.00 | $2,627.82 | $2,582.00 | $2,602.26 | 268,820 |
June 02 2025 | $2,563.00 | $2,595.00 | $2,535.00 | $2,593.44 | 260,686 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.
