The average closing price for MercadoLibre (MELI) in 2018 was $335.61. It was down 7.8% for the year. The latest price is $1,827.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $360.91 | $374.84 | $257.52 | $292.85 | 12,636,637 |
November 2018 | $330.89 | $368.84 | $308.53 | $351.97 | 13,469,876 |
October 2018 | $343.84 | $362.33 | $281.30 | $324.50 | 18,381,052 |
September 2018 | $340.00 | $346.10 | $310.65 | $340.47 | 14,113,617 |
August 2018 | $342.06 | $394.92 | $315.15 | $342.41 | 20,751,551 |
July 2018 | $294.15 | $381.50 | $291.06 | $342.91 | 16,043,374 |
June 2018 | $292.39 | $321.04 | $281.79 | $298.93 | 17,820,192 |
May 2018 | $339.39 | $342.99 | $281.00 | $290.83 | 21,878,884 |
April 2018 | $348.26 | $362.69 | $313.55 | $339.61 | 15,211,978 |
March 2018 | $388.69 | $417.91 | $335.13 | $356.39 | 14,187,598 |
February 2018 | $385.75 | $399.34 | $320.20 | $387.97 | 15,544,785 |
January 2018 | $317.49 | $395.67 | $316.27 | $387.10 | 11,047,574 |
Daily pricing data for MercadoLibre dates back to 8/10/2007, and may be incomplete.