Sorry, I couldn't find pricing data for that day. The closing price for Mercantile Bank (MBWM) on February 26, 2021 was $23.88. It was down 2.2% for the day (up 0.2% from previous close). The latest price is $58.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2021 20:30 | $24.37 | $24.59 | $23.84 | $23.88 | 24,241 |
February 26 2021 19:30 | $24.48 | $24.48 | $24.40 | $24.40 | 995 |
February 26 2021 18:30 | $24.47 | $24.47 | $24.31 | $24.34 | 2,920 |
February 26 2021 17:30 | $24.52 | $24.52 | $24.38 | $24.38 | 2,252 |
February 26 2021 16:30 | $24.19 | $24.38 | $24.19 | $24.35 | 1,965 |
February 26 2021 15:30 | $23.93 | $24.13 | $23.93 | $24.06 | 4,339 |
February 26 2021 14:30 | $24.43 | $24.60 | $23.85 | $23.85 | 7,760 |
Daily pricing data for Mercantile Bank dates back to 10/24/1997, and may be incomplete.