Sorry, I couldn't find pricing data for that day. The closing price for Mercantile Bank (MBWM) on February 25, 2022 was $31.55. It was up 2.4% for the day. The latest price is $58.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2022 21:00 | $31.55 | $31.55 | $31.55 | $31.55 | — |
February 25 2022 20:30 | $31.46 | $31.58 | $31.37 | $31.56 | 12,272 |
February 25 2022 19:30 | $31.50 | $31.52 | $31.31 | $31.52 | 3,789 |
February 25 2022 18:30 | $31.59 | $31.71 | $31.59 | $31.71 | 1,460 |
February 25 2022 17:30 | $31.51 | $31.51 | $31.42 | $31.43 | 3,152 |
February 25 2022 16:30 | $30.93 | $31.39 | $30.93 | $31.39 | 1,244 |
February 25 2022 15:30 | $31.21 | $31.25 | $31.20 | $31.25 | 1,091 |
February 25 2022 14:30 | $30.82 | $31.24 | $30.66 | $31.23 | 1,541 |
Daily pricing data for Mercantile Bank dates back to 10/24/1997, and may be incomplete.