The closing price for Mercantile Bank (MBWM) on February 27, 2024 was $33.67. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $58.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2024 21:00 | $33.67 | $33.67 | $33.67 | $33.67 | — |
February 27 2024 20:30 | $33.70 | $33.72 | $33.66 | $33.66 | 4,214 |
February 27 2024 19:30 | $33.64 | $33.75 | $33.55 | $33.66 | 10,091 |
February 27 2024 18:30 | $33.74 | $33.77 | $33.74 | $33.77 | 1,211 |
February 27 2024 17:30 | $34.00 | $34.11 | $33.98 | $33.98 | 3,569 |
February 27 2024 16:30 | $34.10 | $34.10 | $33.91 | $34.02 | 7,739 |
February 27 2024 15:30 | $33.88 | $34.12 | $33.80 | $34.10 | 3,742 |
February 27 2024 14:30 | $33.82 | $33.91 | $33.64 | $33.74 | 3,693 |
Daily pricing data for Mercantile Bank dates back to 10/24/1997, and may be incomplete.