The closing price for Merck (MRK) in December 1995 was $11.31, on December 29, 1995. It was up 6.2% for the month. The latest price is $119.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $11.36 | $11.42 | $11.27 | $11.31 | 3,988,478 |
December 28 1995 | $11.16 | $11.46 | $11.16 | $11.40 | 5,047,378 |
December 27 1995 | $11.51 | $11.53 | $11.18 | $11.18 | 3,380,638 |
December 26 1995 | $11.25 | $11.53 | $11.14 | $11.49 | 3,985,125 |
December 22 1995 | $11.18 | $11.23 | $11.08 | $11.21 | 3,952,427 |
December 21 1995 | $10.88 | $11.23 | $10.84 | $11.21 | 7,729,629 |
December 20 1995 | $10.93 | $11.06 | $10.88 | $10.88 | 6,037,738 |
December 19 1995 | $11.14 | $11.18 | $10.86 | $10.97 | 7,648,723 |
December 18 1995 | $11.21 | $11.25 | $11.12 | $11.18 | 4,659,408 |
December 15 1995 | $11.53 | $11.53 | $11.29 | $11.34 | 11,125,778 |
December 14 1995 | $11.23 | $11.59 | $11.23 | $11.53 | 7,791,251 |
December 13 1995 | $10.99 | $11.27 | $10.97 | $11.23 | 7,081,546 |
December 12 1995 | $10.86 | $10.99 | $10.86 | $10.90 | 3,901,914 |
December 11 1995 | $10.88 | $10.95 | $10.84 | $10.90 | 3,881,163 |
December 08 1995 | $10.97 | $11.08 | $10.90 | $10.95 | 3,937,336 |
December 07 1995 | $10.95 | $11.12 | $10.93 | $10.93 | 5,123,253 |
December 06 1995 | $10.93 | $10.99 | $10.90 | $10.99 | 5,680,160 |
December 05 1995 | $10.63 | $10.91 | $10.61 | $10.87 | 6,809,066 |
December 04 1995 | $10.55 | $10.65 | $10.50 | $10.63 | 4,600,510 |
December 01 1995 | $10.65 | $10.74 | $10.50 | $10.57 | 5,113,821 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
