On January 31, 1994, Merck (MRK) had a market capitalization of $14.8B, based on 2.5B shares at a price of $5.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $5.92 | 5,644,947 | 2,500,740,700 | $14,811,887,166.10 |
January 28 1994 | $5.84 | 5,556,077 | 2,500,740,700 | $14,608,827,021.26 |
January 27 1994 | $5.80 | 3,822,685 | 2,500,740,700 | $14,507,547,022.91 |
January 26 1994 | $5.82 | 5,677,226 | 2,500,740,700 | $14,558,061,985.05 |
January 25 1994 | $5.80 | 8,600,098 | 2,500,740,700 | $14,507,547,022.91 |
January 24 1994 | $5.64 | 6,323,842 | 2,500,740,700 | $14,101,676,807.30 |
January 21 1994 | $5.70 | 7,168,949 | 2,500,740,700 | $14,253,721,841.86 |
January 20 1994 | $5.80 | 6,127,237 | 2,500,740,700 | $14,507,547,022.91 |
January 19 1994 | $5.82 | 9,641,181 | 2,500,740,700 | $14,558,061,985.05 |
January 18 1994 | $5.94 | 5,874,040 | 2,500,740,700 | $14,862,652,202.31 |
January 17 1994 | $5.92 | 3,936,917 | 2,500,740,700 | $14,811,887,166.10 |
January 14 1994 | $5.92 | 4,759,806 | 2,500,740,700 | $14,811,887,166.10 |
January 13 1994 | $5.94 | 3,682,462 | 2,500,740,700 | $14,862,652,202.31 |
January 12 1994 | $5.94 | 5,160,352 | 2,500,740,700 | $14,862,652,202.31 |
January 11 1994 | $6.02 | 5,256,978 | 2,500,740,700 | $15,065,462,273.08 |
January 10 1994 | $6.09 | 6,402,861 | 2,500,740,700 | $15,217,507,307.64 |
January 07 1994 | $6.02 | 7,269,766 | 2,500,740,700 | $15,065,462,273.08 |
January 06 1994 | $5.94 | 8,273,331 | 2,500,740,700 | $14,862,652,202.31 |
January 05 1994 | $6.04 | 23,320,096 | 2,500,740,700 | $15,116,227,309.29 |
January 04 1994 | $5.84 | 7,748,493 | 2,500,740,700 | $14,608,827,021.26 |
January 03 1994 | $5.72 | 7,951,176 | 2,500,740,700 | $14,304,486,878.07 |