| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $98.46 | $98.73 | $97.80 | $98.60 | 7,184,300 |
March 30 2023 | $97.43 | $98.43 | $96.89 | $98.17 | 5,017,400 |
March 29 2023 | $97.89 | $98.12 | $96.88 | $97.24 | 6,310,200 |
March 28 2023 | $98.81 | $99.20 | $97.72 | $97.81 | 6,679,500 |
March 27 2023 | $98.32 | $99.74 | $98.23 | $99.11 | 7,563,100 |
March 24 2023 | $96.47 | $97.33 | $94.94 | $97.13 | 6,661,800 |
March 23 2023 | $96.48 | $96.97 | $95.89 | $96.60 | 6,801,700 |
March 22 2023 | $97.75 | $98.24 | $96.75 | $96.76 | 5,705,800 |
March 21 2023 | $98.24 | $98.64 | $97.09 | $97.82 | 11,571,800 |
March 20 2023 | $97.15 | $99.09 | $97.15 | $98.10 | 12,865,800 |
March 17 2023 | $99.31 | $99.46 | $95.92 | $96.48 | 26,402,100 |
March 16 2023 | $98.71 | $99.83 | $96.60 | $99.49 | 9,441,500 |
March 15 2023 | $98.69 | $100.12 | $97.84 | $99.75 | 10,942,700 |
March 14 2023 | $97.73 | $99.29 | $96.87 | $99.14 | 9,806,900 |
March 13 2023 | $96.16 | $100.18 | $96.09 | $97.32 | 10,687,100 |
March 10 2023 | $98.89 | $101.91 | $98.80 | $99.12 | 9,738,500 |
March 09 2023 | $100.60 | $101.15 | $98.59 | $99.04 | 5,842,500 |
March 08 2023 | $102.10 | $102.43 | $99.03 | $99.66 | 8,440,800 |
March 07 2023 | $102.88 | $103.25 | $101.91 | $102.42 | 13,805,300 |
March 06 2023 | $99.09 | $102.39 | $98.90 | $102.26 | 17,776,600 |
March 03 2023 | $98.84 | $98.84 | $97.68 | $98.38 | 6,124,300 |
March 02 2023 | $98.14 | $98.83 | $97.66 | $98.49 | 5,097,500 |
March 01 2023 | $97.53 | $98.99 | $97.53 | $98.16 | 6,099,000 |
