Merck (MRK) has a market capitalization of $268.4B, based on 2.46B shares at a price of $108.90 (up 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $108.87 | 40,334,694 | 2,464,975,133 | $268,361,842,729.71 |
December 2025 | $105.26 | 308,954,661 | 2,498,000,000 | $262,939,480,000.00 |
November 2025 | $103.94 | 290,873,400 | 2,498,000,000 | $259,646,116,800.00 |
October 2025 | $85.25 | 262,373,300 | 2,498,000,000 | $212,957,997,200.00 |
September 2025 | $83.22 | 273,166,900 | 2,498,000,000 | $207,880,312,600.00 |
August 2025 | $82.59 | 230,592,300 | 2,498,000,000 | $206,313,067,400.00 |
July 2025 | $76.70 | 295,864,100 | 2,498,000,000 | $191,597,349,400.00 |
June 2025 | $77.72 | 356,886,900 | 2,513,000,000 | $195,313,878,200.00 |
May 2025 | $74.70 | 304,625,400 | 2,513,000,000 | $187,710,294,100.00 |
April 2025 | $82.82 | 371,295,300 | 2,513,000,000 | $208,132,691,200.00 |
March 2025 | $87.26 | 366,404,300 | 2,531,000,000 | $220,842,911,200.00 |
February 2025 | $88.91 | 376,777,300 | 2,531,000,000 | $225,025,135,600.00 |
January 2025 | $95.24 | 219,745,500 | 2,531,000,000 | $241,051,174,500.00 |
December 2024 | $95.88 | 246,379,500 | 2,541,000,000 | $243,619,899,600.00 |
November 2024 | $97.18 | 238,874,800 | 2,541,000,000 | $246,933,109,500.00 |
October 2024 | $97.83 | 218,266,300 | 2,541,000,000 | $248,585,013,600.00 |
September 2024 | $108.58 | 202,870,100 | 2,541,000,000 | $275,892,632,400.00 |
August 2024 | $112.50 | 193,904,400 | 2,541,000,000 | $285,860,213,100.00 |
July 2024 | $107.45 | 193,972,000 | 2,541,000,000 | $273,021,302,400.00 |
June 2024 | $117.58 | 203,192,900 | 2,544,000,000 | $299,124,283,200.00 |
May 2024 | $118.52 | 166,952,900 | 2,544,000,000 | $301,524,547,200.00 |
April 2024 | $122.00 | 151,740,800 | 2,544,000,000 | $310,363,420,800.00 |
March 2024 | $124.58 | 226,952,700 | 2,532,700,900 | $315,512,734,238.04 |
February 2024 | $119.29 | 138,504,700 | 2,532,700,900 | $302,118,798,798.48 |
January 2024 | $113.31 | 171,796,200 | 2,532,700,900 | $286,983,124,949.99 |
