On December 31, 1993, Merck (MRK) had a market capitalization of $12.8B, based on 2.28B shares at a price of $5.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.62 | 4,289,883 | 2,276,451,600 | $12,792,519,766.20 |
December 30 1993 | $5.68 | 4,078,397 | 2,276,451,600 | $12,932,066,249.28 |
December 29 1993 | $5.74 | 6,414,389 | 2,276,451,600 | $13,071,612,732.36 |
December 28 1993 | $5.76 | 7,594,437 | 2,276,451,600 | $13,118,052,345.00 |
December 27 1993 | $5.76 | 7,718,101 | 2,276,451,600 | $13,118,052,345.00 |
December 23 1993 | $5.60 | 6,404,538 | 2,276,451,600 | $12,745,852,508.40 |
December 22 1993 | $5.58 | 6,177,541 | 2,276,451,600 | $12,699,412,895.76 |
December 21 1993 | $5.56 | 5,543,920 | 2,276,451,600 | $12,652,973,283.12 |
December 20 1993 | $5.54 | 6,921,621 | 2,276,451,600 | $12,606,306,025.32 |
December 17 1993 | $5.50 | 9,835,061 | 2,276,451,600 | $12,513,426,800.04 |
December 16 1993 | $5.42 | 5,980,517 | 2,276,451,600 | $12,327,213,059.16 |
December 15 1993 | $5.37 | 7,509,549 | 2,276,451,600 | $12,234,106,188.72 |
December 14 1993 | $5.33 | 4,428,219 | 2,276,451,600 | $12,141,226,963.44 |
December 13 1993 | $5.37 | 5,686,867 | 2,276,451,600 | $12,234,106,188.72 |
December 10 1993 | $5.39 | 9,446,882 | 2,276,451,600 | $12,280,773,446.52 |
December 09 1993 | $5.42 | 6,668,005 | 2,276,451,600 | $12,327,213,059.16 |
December 08 1993 | $5.52 | 3,482,714 | 2,276,451,600 | $12,559,866,412.68 |
December 07 1993 | $5.58 | 4,723,965 | 2,276,451,600 | $12,699,412,895.76 |
December 06 1993 | $5.60 | 7,643,693 | 2,276,451,600 | $12,745,852,508.40 |
December 03 1993 | $5.56 | 7,514,789 | 2,276,451,600 | $12,652,973,283.12 |
December 02 1993 | $5.50 | 6,175,445 | 2,276,451,600 | $12,513,426,800.04 |
December 01 1993 | $5.51 | 8,505,778 | 2,276,451,600 | $12,548,711,799.84 |
November 30 1993 | $5.55 | 7,599,467 | 2,276,451,600 | $12,640,908,089.64 |
November 29 1993 | $5.49 | 6,046,331 | 2,276,451,600 | $12,502,499,832.36 |
November 26 1993 | $5.59 | 1,721,864 | 2,276,451,600 | $12,733,104,379.44 |
