On December 30, 1994, Merck (MRK) had a market capitalization of $15.9B, based on 2.44B shares at a price of $6.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $6.51 | 3,576,614 | 2,443,225,800 | $15,903,445,377.36 |
December 29 1994 | $6.59 | 3,137,083 | 2,443,225,800 | $16,112,096,860.68 |
December 28 1994 | $6.66 | 3,332,221 | 2,443,225,800 | $16,268,463,311.88 |
December 27 1994 | $6.72 | 3,526,310 | 2,443,225,800 | $16,424,829,763.08 |
December 23 1994 | $6.70 | 3,590,867 | 2,443,225,800 | $16,372,544,730.96 |
December 22 1994 | $6.64 | 4,509,334 | 2,443,225,800 | $16,216,178,279.76 |
December 21 1994 | $6.68 | 8,021,392 | 2,443,225,800 | $16,320,504,021.42 |
December 20 1994 | $6.59 | 9,754,365 | 2,443,225,800 | $16,112,096,860.68 |
December 19 1994 | $6.53 | 4,221,763 | 2,443,225,800 | $15,955,486,086.90 |
December 16 1994 | $6.53 | 10,906,746 | 2,443,225,800 | $15,955,486,086.90 |
December 15 1994 | $6.45 | 4,452,742 | 2,443,225,800 | $15,747,078,926.16 |
December 14 1994 | $6.45 | 6,263,686 | 2,443,225,800 | $15,747,078,926.16 |
December 13 1994 | $6.45 | 5,112,144 | 2,443,225,800 | $15,747,078,926.16 |
December 12 1994 | $6.45 | 4,406,211 | 2,443,225,800 | $15,747,078,926.16 |
December 09 1994 | $6.36 | 4,321,114 | 2,443,225,800 | $15,538,427,442.84 |
December 08 1994 | $6.27 | 4,907,574 | 2,443,225,800 | $15,329,775,959.52 |
December 07 1994 | $6.42 | 5,743,250 | 2,443,225,800 | $15,694,793,894.04 |
December 06 1994 | $6.42 | 9,693,162 | 2,443,225,800 | $15,694,793,894.04 |
December 05 1994 | $6.42 | 4,202,899 | 2,443,225,800 | $15,694,793,894.04 |
December 02 1994 | $6.45 | 4,597,786 | 2,443,225,800 | $15,747,078,926.16 |
December 01 1994 | $6.29 | 6,267,459 | 2,443,225,800 | $15,361,049,249.76 |
November 30 1994 | $6.31 | 8,209,194 | 2,443,225,800 | $15,412,845,636.72 |
November 29 1994 | $6.31 | 4,414,595 | 2,443,225,800 | $15,412,845,636.72 |
November 28 1994 | $6.29 | 5,197,242 | 2,443,225,800 | $15,361,049,249.76 |
November 25 1994 | $6.20 | 2,256,763 | 2,443,225,800 | $15,154,352,347.08 |
