On December 31, 1993, Merck (MRK) had a market capitalization of $12.9B, based on 2.28B shares at a price of $5.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $5.67 | 4,289,883 | 2,276,451,600 | $12,901,789,443.00 |
December 30 1993 | $5.73 | 4,078,397 | 2,276,451,600 | $13,042,474,151.88 |
December 29 1993 | $5.79 | 6,414,389 | 2,276,451,600 | $13,183,158,860.76 |
December 28 1993 | $5.81 | 7,594,437 | 2,276,451,600 | $13,230,053,763.72 |
December 27 1993 | $5.81 | 7,718,101 | 2,276,451,600 | $13,230,053,763.72 |
December 23 1993 | $5.65 | 6,404,538 | 2,276,451,600 | $12,854,894,540.04 |
December 22 1993 | $5.63 | 6,177,541 | 2,276,451,600 | $12,807,999,637.08 |
December 21 1993 | $5.61 | 5,543,920 | 2,276,451,600 | $12,761,104,734.12 |
December 20 1993 | $5.59 | 6,921,621 | 2,276,451,600 | $12,713,982,186.00 |
December 17 1993 | $5.54 | 9,835,061 | 2,276,451,600 | $12,620,192,380.08 |
December 16 1993 | $5.46 | 5,980,517 | 2,276,451,600 | $12,432,612,768.24 |
December 15 1993 | $5.42 | 7,509,549 | 2,276,451,600 | $12,338,822,962.32 |
December 14 1993 | $5.38 | 4,428,219 | 2,276,451,600 | $12,245,033,156.40 |
December 13 1993 | $5.42 | 5,686,867 | 2,276,451,600 | $12,338,822,962.32 |
December 10 1993 | $5.44 | 9,446,882 | 2,276,451,600 | $12,385,717,865.28 |
December 09 1993 | $5.46 | 6,668,005 | 2,276,451,600 | $12,432,612,768.24 |
December 08 1993 | $5.56 | 3,482,714 | 2,276,451,600 | $12,667,087,283.04 |
December 07 1993 | $5.63 | 4,723,965 | 2,276,451,600 | $12,807,999,637.08 |
December 06 1993 | $5.65 | 7,643,693 | 2,276,451,600 | $12,854,894,540.04 |
December 03 1993 | $5.61 | 7,514,789 | 2,276,451,600 | $12,761,104,734.12 |
December 02 1993 | $5.54 | 6,175,445 | 2,276,451,600 | $12,620,192,380.08 |
December 01 1993 | $5.56 | 8,505,778 | 2,276,451,600 | $12,655,932,670.20 |
