On December 31, 1985, Merck (MRK) had a market capitalization of $2.7B, based on 2.59B shares at a price of $1.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.04 | 7,443,734 | 2,591,748,000 | $2,696,972,968.80 |
December 30 1985 | $1.04 | 4,700,909 | 2,591,748,000 | $2,684,532,578.40 |
December 27 1985 | $1.03 | 5,368,694 | 2,591,748,000 | $2,669,759,614.80 |
December 26 1985 | $1.01 | 3,304,973 | 2,591,748,000 | $2,623,108,150.80 |
December 24 1985 | $1.01 | 4,580,179 | 2,591,748,000 | $2,606,002,614.00 |
December 23 1985 | $1.01 | 4,942,368 | 2,591,748,000 | $2,610,926,935.20 |
December 20 1985 | $1.02 | 15,426,979 | 2,591,748,000 | $2,652,654,078.00 |
December 19 1985 | $1.03 | 5,779,930 | 2,591,748,000 | $2,667,427,041.60 |
December 18 1985 | $1.02 | 7,300,368 | 2,591,748,000 | $2,650,062,330.00 |
December 17 1985 | $1.03 | 7,243,776 | 2,591,748,000 | $2,667,427,041.60 |
December 16 1985 | $1.04 | 9,232,042 | 2,591,748,000 | $2,694,381,220.80 |
December 13 1985 | $1.02 | 6,711,811 | 2,591,748,000 | $2,647,729,756.80 |
December 12 1985 | $1.01 | 5,436,605 | 2,591,748,000 | $2,618,183,829.60 |
December 11 1985 | $1.02 | 8,239,795 | 2,591,748,000 | $2,642,805,435.60 |
December 10 1985 | $1.00 | 6,821,222 | 2,591,748,000 | $2,603,410,866.00 |
December 09 1985 | $1.00 | 6,613,718 | 2,591,748,000 | $2,591,229,650.40 |
December 06 1985 | $0.99 | 8,236,022 | 2,591,748,000 | $2,559,091,975.20 |
December 05 1985 | $1.00 | 10,439,338 | 2,591,748,000 | $2,578,789,260.00 |
December 04 1985 | $0.99 | 5,304,557 | 2,591,748,000 | $2,568,940,617.60 |
December 03 1985 | $0.98 | 3,704,890 | 2,591,748,000 | $2,532,137,796.00 |
December 02 1985 | $0.97 | 5,930,842 | 2,591,748,000 | $2,526,695,125.20 |
November 29 1985 | $0.98 | 6,915,542 | 2,591,748,000 | $2,541,208,914.00 |
November 27 1985 | $0.99 | 13,857,494 | 2,591,748,000 | $2,558,314,450.80 |
November 26 1985 | $0.95 | 6,115,709 | 2,591,748,000 | $2,472,786,766.80 |
November 25 1985 | $0.95 | 3,406,838 | 2,591,748,000 | $2,453,348,656.80 |
