On December 31, 1985, Merck (MRK) had a market capitalization of $2.8B, based on 2.59B shares at a price of $1.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.07 | 7,443,734 | 2,591,748,000 | $2,774,466,234.00 |
December 30 1985 | $1.07 | 4,700,909 | 2,591,748,000 | $2,761,766,668.80 |
December 27 1985 | $1.06 | 5,368,694 | 2,591,748,000 | $2,746,475,355.60 |
December 26 1985 | $1.04 | 3,304,973 | 2,591,748,000 | $2,698,528,017.60 |
December 24 1985 | $1.03 | 4,580,179 | 2,591,748,000 | $2,680,644,956.40 |
December 23 1985 | $1.04 | 4,942,368 | 2,591,748,000 | $2,685,828,452.40 |
December 20 1985 | $1.05 | 15,426,979 | 2,591,748,000 | $2,728,851,469.20 |
December 19 1985 | $1.06 | 5,779,930 | 2,591,748,000 | $2,743,883,607.60 |
December 18 1985 | $1.05 | 7,300,368 | 2,591,748,000 | $2,726,259,721.20 |
December 17 1985 | $1.06 | 7,243,776 | 2,591,748,000 | $2,743,883,607.60 |
December 16 1985 | $1.07 | 9,232,042 | 2,591,748,000 | $2,771,874,486.00 |
December 13 1985 | $1.05 | 6,711,811 | 2,591,748,000 | $2,723,667,973.20 |
December 12 1985 | $1.04 | 5,436,605 | 2,591,748,000 | $2,693,344,521.60 |
December 11 1985 | $1.05 | 8,239,795 | 2,591,748,000 | $2,718,743,652.00 |
December 10 1985 | $1.03 | 6,821,222 | 2,591,748,000 | $2,678,312,383.20 |
December 09 1985 | $1.03 | 6,613,718 | 2,591,748,000 | $2,665,612,818.00 |
December 06 1985 | $1.02 | 8,236,022 | 2,591,748,000 | $2,632,697,618.40 |
December 05 1985 | $1.02 | 10,439,338 | 2,591,748,000 | $2,652,913,252.80 |
December 04 1985 | $1.02 | 5,304,557 | 2,591,748,000 | $2,642,805,435.60 |
December 03 1985 | $1.01 | 3,704,890 | 2,591,748,000 | $2,604,706,740.00 |
December 02 1985 | $1.00 | 5,930,842 | 2,591,748,000 | $2,599,264,069.20 |
November 29 1985 | $1.01 | 6,915,542 | 2,591,748,000 | $2,614,296,207.60 |
November 27 1985 | $1.02 | 13,857,494 | 2,591,748,000 | $2,631,920,094.00 |
November 26 1985 | $0.98 | 6,115,709 | 2,591,748,000 | $2,543,800,662.00 |
November 25 1985 | $0.97 | 3,406,838 | 2,591,748,000 | $2,523,844,202.40 |
