On June 30, 1993, Merck (MRK) had a market capitalization of $12.3B, based on 2.16B shares at a price of $5.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1993 | $5.71 | 4,564,250 | 2,157,500,000 | $12,308,537,500.00 |
June 29 1993 | $5.91 | 3,476,845 | 2,157,500,000 | $12,741,979,250.00 |
June 28 1993 | $5.77 | 3,389,232 | 2,157,500,000 | $12,438,634,750.00 |
June 25 1993 | $5.87 | 2,051,146 | 2,157,500,000 | $12,655,247,750.00 |
June 24 1993 | $5.85 | 4,221,763 | 2,157,500,000 | $12,611,882,000.00 |
June 23 1993 | $5.79 | 4,506,190 | 2,157,500,000 | $12,482,000,500.00 |
June 22 1993 | $5.83 | 4,917,845 | 2,157,500,000 | $12,568,516,250.00 |
June 21 1993 | $5.95 | 2,966,888 | 2,157,500,000 | $12,828,710,750.00 |
June 18 1993 | $5.95 | 7,472,450 | 2,157,500,000 | $12,828,710,750.00 |
June 17 1993 | $6.21 | 3,251,106 | 2,157,500,000 | $13,392,034,000.00 |
June 16 1993 | $6.19 | 3,820,798 | 2,157,500,000 | $13,348,668,250.00 |
June 15 1993 | $6.11 | 3,962,278 | 2,157,500,000 | $13,175,421,000.00 |
June 14 1993 | $6.27 | 3,887,032 | 2,157,500,000 | $13,522,131,250.00 |
June 11 1993 | $6.21 | 4,223,440 | 2,157,500,000 | $13,392,034,000.00 |
June 10 1993 | $6.05 | 4,177,328 | 2,157,500,000 | $13,045,323,750.00 |
June 09 1993 | $5.91 | 2,978,416 | 2,157,500,000 | $12,741,979,250.00 |
June 08 1993 | $5.87 | 3,782,861 | 2,157,500,000 | $12,655,247,750.00 |
June 07 1993 | $5.89 | 3,219,875 | 2,157,500,000 | $12,698,613,500.00 |
June 04 1993 | $5.89 | 3,295,541 | 2,157,500,000 | $12,698,613,500.00 |
June 03 1993 | $5.93 | 3,486,067 | 2,157,500,000 | $12,785,345,000.00 |
June 02 1993 | $5.99 | 3,516,250 | 2,157,500,000 | $12,915,226,500.00 |
June 01 1993 | $6.09 | 3,605,958 | 2,157,500,000 | $13,132,055,250.00 |
