On June 30, 1993, Merck (MRK) had a market capitalization of $12.1B, based on 2.16B shares at a price of $5.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1993 | $5.59 | 4,564,250 | 2,157,500,000 | $12,059,562,000.00 |
June 29 1993 | $5.79 | 3,476,845 | 2,157,500,000 | $12,484,373,750.00 |
June 28 1993 | $5.65 | 3,389,232 | 2,157,500,000 | $12,187,070,250.00 |
June 25 1993 | $5.75 | 2,051,146 | 2,157,500,000 | $12,399,368,250.00 |
June 24 1993 | $5.73 | 4,221,763 | 2,157,500,000 | $12,356,865,500.00 |
June 23 1993 | $5.67 | 4,506,190 | 2,157,500,000 | $12,229,573,000.00 |
June 22 1993 | $5.71 | 4,917,845 | 2,157,500,000 | $12,314,362,750.00 |
June 21 1993 | $5.83 | 2,966,888 | 2,157,500,000 | $12,569,163,500.00 |
June 18 1993 | $5.83 | 7,472,450 | 2,157,500,000 | $12,569,163,500.00 |
June 17 1993 | $6.08 | 3,251,106 | 2,157,500,000 | $13,121,267,750.00 |
June 16 1993 | $6.06 | 3,820,798 | 2,157,500,000 | $13,078,765,000.00 |
June 15 1993 | $5.98 | 3,962,278 | 2,157,500,000 | $12,908,969,750.00 |
June 14 1993 | $6.14 | 3,887,032 | 2,157,500,000 | $13,248,560,250.00 |
June 11 1993 | $6.08 | 4,223,440 | 2,157,500,000 | $13,121,267,750.00 |
June 10 1993 | $5.92 | 4,177,328 | 2,157,500,000 | $12,781,461,500.00 |
June 09 1993 | $5.79 | 2,978,416 | 2,157,500,000 | $12,484,373,750.00 |
June 08 1993 | $5.75 | 3,782,861 | 2,157,500,000 | $12,399,368,250.00 |
June 07 1993 | $5.77 | 3,219,875 | 2,157,500,000 | $12,441,871,000.00 |
June 04 1993 | $5.77 | 3,295,541 | 2,157,500,000 | $12,441,871,000.00 |
June 03 1993 | $5.81 | 3,486,067 | 2,157,500,000 | $12,526,660,750.00 |
June 02 1993 | $5.87 | 3,516,250 | 2,157,500,000 | $12,654,169,000.00 |
June 01 1993 | $5.96 | 3,605,958 | 2,157,500,000 | $12,866,467,000.00 |