| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $57.40 | $58.07 | $57.28 | $57.85 | 9,687,502 |
December 28 2018 | $57.45 | $57.98 | $56.65 | $57.06 | 13,180,696 |
December 27 2018 | $55.48 | $57.07 | $55.08 | $57.07 | 13,577,154 |
December 26 2018 | $53.73 | $56.05 | $53.73 | $56.02 | 14,074,011 |
December 24 2018 | $54.91 | $55.19 | $53.67 | $53.87 | 11,565,833 |
December 21 2018 | $55.23 | $56.36 | $54.68 | $55.19 | 37,919,994 |
December 20 2018 | $55.61 | $56.12 | $54.99 | $55.64 | 20,321,454 |
December 19 2018 | $56.54 | $56.97 | $55.32 | $55.85 | 19,765,594 |
December 18 2018 | $57.23 | $57.37 | $55.69 | $56.27 | 16,163,828 |
December 17 2018 | $57.51 | $58.21 | $56.67 | $56.95 | 15,831,822 |
December 14 2018 | $58.92 | $59.07 | $57.71 | $57.90 | 13,896,375 |
December 13 2018 | $58.83 | $59.45 | $58.64 | $59.40 | 11,272,498 |
December 12 2018 | $58.47 | $59.21 | $58.43 | $58.65 | 11,219,678 |
December 11 2018 | $58.58 | $58.87 | $57.54 | $57.97 | 13,867,660 |
December 10 2018 | $58.23 | $58.47 | $57.03 | $58.20 | 16,163,618 |
December 07 2018 | $58.81 | $58.87 | $57.21 | $57.68 | 13,228,799 |
December 06 2018 | $57.86 | $58.92 | $57.00 | $58.92 | 17,329,518 |
December 04 2018 | $59.62 | $60.29 | $58.72 | $58.80 | 15,482,942 |
December 03 2018 | $59.78 | $59.83 | $58.85 | $59.56 | 13,183,106 |
November 30 2018 | $58.52 | $59.76 | $58.43 | $59.65 | 22,380,669 |
November 29 2018 | $58.03 | $59.00 | $57.97 | $58.57 | 11,429,174 |
November 28 2018 | $57.74 | $58.16 | $57.34 | $58.06 | 12,625,675 |
November 27 2018 | $56.44 | $57.53 | $56.44 | $57.39 | 15,325,533 |
November 26 2018 | $56.38 | $56.95 | $56.23 | $56.72 | 11,407,061 |
November 23 2018 | $55.73 | $56.61 | $55.64 | $56.14 | 3,690,846 |