The closing price for Merck (MRK) in 1962 was $0.07, on December 31, 1962. It was down 12.9% for the year. The latest price is $117.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 271,642 |
December 28 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 656,467 |
December 27 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 543,283 |
December 26 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 407,462 |
December 24 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 362,189 |
December 21 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 430,099 |
December 20 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 588,557 |
December 19 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 792,288 |
December 18 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 543,283 |
December 17 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 882,835 |
December 14 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 996,019 |
December 13 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 588,557 |
December 12 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 837,562 |
December 11 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 565,920 |
December 10 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 973,382 |
December 07 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 950,746 |
December 06 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 950,746 |
December 05 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 1,358,208 |
December 04 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 1,041,293 |
December 03 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 1,358,208 |
November 30 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 1,109,203 |
November 29 1962 | $0.07 | $0.07 | $0.07 | $0.07 | 973,382 |
November 28 1962 | $0.06 | $0.07 | $0.06 | $0.07 | 973,382 |
November 27 1962 | $0.06 | $0.07 | $0.06 | $0.06 | 814,925 |
November 26 1962 | $0.06 | $0.06 | $0.06 | $0.06 | 1,267,661 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
