The closing price for Merck (MRK) in 1992 was $6.88, on December 31, 1992. It was down 20.1% for the year. The latest price is $107.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $6.96 | $7.00 | $6.88 | $6.88 | 3,913,022 |
December 30 1992 | $7.02 | $7.04 | $6.90 | $6.98 | 3,457,352 |
December 29 1992 | $7.10 | $7.16 | $6.98 | $7.00 | 3,159,510 |
December 28 1992 | $7.10 | $7.14 | $7.02 | $7.08 | 2,772,170 |
December 24 1992 | $7.14 | $7.16 | $7.06 | $7.10 | 2,631,318 |
December 23 1992 | $7.26 | $7.30 | $7.12 | $7.14 | 6,048,637 |
December 22 1992 | $7.52 | $7.54 | $7.30 | $7.42 | 3,072,736 |
December 21 1992 | $7.44 | $7.56 | $7.42 | $7.54 | 3,306,859 |
December 18 1992 | $7.46 | $7.46 | $7.34 | $7.44 | 9,036,066 |
December 17 1992 | $7.40 | $7.44 | $7.32 | $7.38 | 2,989,734 |
December 16 1992 | $7.44 | $7.48 | $7.34 | $7.38 | 2,971,290 |
December 15 1992 | $7.50 | $7.52 | $7.38 | $7.42 | 2,891,222 |
December 14 1992 | $7.52 | $7.58 | $7.48 | $7.52 | 2,409,352 |
December 11 1992 | $7.48 | $7.54 | $7.46 | $7.54 | 2,708,242 |
December 10 1992 | $7.52 | $7.54 | $7.42 | $7.48 | 3,671,563 |
December 09 1992 | $7.46 | $7.56 | $7.44 | $7.56 | 5,320,486 |
December 08 1992 | $7.38 | $7.48 | $7.38 | $7.42 | 4,601,349 |
December 07 1992 | $7.28 | $7.38 | $7.18 | $7.38 | 3,977,789 |
December 04 1992 | $7.26 | $7.34 | $7.24 | $7.26 | 3,562,152 |
December 03 1992 | $7.24 | $7.28 | $7.16 | $7.28 | 3,030,397 |
December 02 1992 | $7.26 | $7.28 | $7.20 | $7.24 | 2,827,504 |
December 01 1992 | $7.12 | $7.22 | $7.10 | $7.22 | 3,503,674 |
November 30 1992 | $7.22 | $7.22 | $7.08 | $7.12 | 3,748,906 |
November 27 1992 | $7.18 | $7.24 | $7.16 | $7.22 | 1,735,698 |
November 25 1992 | $7.14 | $7.18 | $7.10 | $7.16 | 3,569,069 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
