The closing price for Merck (MRK) in October 2024 was $97.11, on October 31, 2024. It was down 10.2% for the month. The latest price is $120.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $95.79 | $97.97 | $93.58 | $97.11 | 17,413,100 |
October 30 2024 | $98.19 | $99.65 | $97.66 | $99.49 | 13,897,200 |
October 29 2024 | $99.01 | $99.76 | $98.42 | $98.45 | 9,296,200 |
October 28 2024 | $99.27 | $99.65 | $98.64 | $98.92 | 6,968,900 |
October 25 2024 | $101.07 | $101.07 | $98.57 | $98.69 | 9,625,500 |
October 24 2024 | $100.65 | $101.19 | $99.90 | $100.49 | 8,295,900 |
October 23 2024 | $101.31 | $101.89 | $100.79 | $100.96 | 8,271,700 |
October 22 2024 | $100.52 | $101.46 | $100.33 | $101.21 | 11,576,100 |
October 21 2024 | $103.53 | $103.61 | $100.77 | $100.93 | 11,444,900 |
October 18 2024 | $104.30 | $104.32 | $103.03 | $103.17 | 9,523,000 |
October 17 2024 | $104.53 | $104.58 | $103.92 | $104.16 | 8,541,700 |
October 16 2024 | $105.35 | $105.54 | $103.47 | $104.80 | 8,729,200 |
October 15 2024 | $104.36 | $105.90 | $104.29 | $105.85 | 9,109,500 |
October 14 2024 | $103.86 | $104.47 | $103.15 | $104.11 | 8,130,700 |
October 11 2024 | $103.55 | $104.32 | $102.41 | $104.14 | 8,578,400 |
October 10 2024 | $105.06 | $105.19 | $103.61 | $103.83 | 6,006,700 |
October 09 2024 | $102.89 | $104.68 | $102.69 | $104.66 | 8,627,800 |
October 08 2024 | $102.47 | $103.21 | $102.32 | $102.99 | 8,832,400 |
October 07 2024 | $104.11 | $105.33 | $102.67 | $103.06 | 8,654,800 |
October 04 2024 | $103.92 | $104.68 | $103.82 | $104.18 | 9,704,700 |
October 03 2024 | $106.13 | $106.37 | $104.24 | $104.57 | 10,280,600 |
October 02 2024 | $108.72 | $108.77 | $106.28 | $106.37 | 9,041,800 |
October 01 2024 | $108.16 | $108.95 | $107.35 | $108.90 | 7,715,500 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
